関通【9326】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 -9.57% 22.69 2.12 2.37%
2025-11-24 48 -2.96% 25.09 2.35 2.14%
2025-11-17 50 +0.58% 25.86 2.42 2.08%
2025-11-10 49 +1.04% 25.71 2.41 2.09%
2025-11-03 49 +0.95% 25.44 2.38 2.11%
2025-10-27 48 -0.47% 25.2 2.36 2.13%
2025-10-20 49 +4.95% 25.32 2.37 2.12%
2025-10-13 46 -6.07% 24.13 2.26 2.23%
2025-10-06 49 -1.07% 25.68 2.4 2.09%
2025-09-29 50 +0.31% 25.97 2.43 2.07%
2025-09-22 50 -6.76% 25.89 2.42 2.07%
2025-09-15 53 +11.67% 27.76 2.6 1.94%
2025-09-08 48 +26.34% 24.86 2.33 2.18%
2025-09-01 38 +0.38% 19.68 1.84 2.73%
2025-08-25 38 +2.87% 19.6 1.84 2.74%
2025-08-18 37 -1.33% 19.06 1.78 2.81%
2025-08-11 37 -2.07% 19.32 1.81 2.78%
2025-08-04 38 +2.68% 19.72 1.84 2.72%
2025-07-28 37 -1.85% 19.21 1.8 2.79%
2025-07-21 38 -2.05% 19.57 1.83 2.74%
2025-07-14 38 +0.38% 19.98 1.87 2.69%
2025-07-07 38 +1.59% 19.9 1.86 2.69%
2025-06-30 38 +0.55% 19.59 1.83 2.74%
2025-06-23 37 -0.44% 19.49 1.82 2.75%
2025-06-16 38 +0.88% 19.57 1.83 2.74%
2025-06-09 37 +0.95% 19.4 1.82 2.77%
2025-06-02 37 -1.59% 19.22 1.8 2.79%
2025-05-26 38 -0.87% 19.53 1.83 2.75%
2025-05-19 38 +6.87% 19.7 1.84 2.72%
2025-05-12 35 +2.77% 18.43 1.72 2.91%
2025-05-05 34 +0.7% 17.94 1.68 2.99%
2025-04-28 34 +2.09% 17.81 1.67 3.01%
2025-04-21 34 +3.9% 17.44 1.63 3.08%
2025-04-14 32 -0.38% 16.79 1.57 3.2%
2025-04-07 32 -6.43% 18.03 1.58 3.19%
2025-03-31 35 -2.27% - 1.69 2.98%
2025-03-24 35 +0.61% - 1.73 2.91%
2025-03-17 35 -0.5% - 1.72 2.93%
2025-03-10 35 -0.23% - 1.72 2.91%
2025-03-03 35 -3.17% - 1.73 2.91%
2025-02-24 37 -2.51% -4.8 1.79 2.82%
2025-02-17 38 +0.18% -4.92 1.83 2.75%
2025-02-10 37 +4.11% -4.91 1.83 2.75%
2025-02-03 36 +2.7% -4.72 1.75 2.87%
2025-01-27 35 -1.79% -4.59 1.71 2.94%
2025-01-20 36 -1.17% -4.68 1.74 2.89%
2025-01-13 36 -4.81% -4.73 1.76 2.86%
2025-01-06 38 -1.55% 10.5 1.85 2.71%
2024-12-30 39 +1.14% 10.67 1.88 2.67%
2024-12-23 38 - 10.55 1.86 2.71%