関通【9326】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -1.44% 22.1 2.07 2.43%
2025-12-04 43 -0.48% 22.42 2.1 2.39%
2025-12-03 43 -2.33% 22.53 2.11 2.38%
2025-12-02 44 -1.15% 23.07 2.16 2.33%
2025-12-01 45 -1.58% 23.34 2.18 2.3%
2025-11-28 46 -0.23% 23.71 2.22 2.26%
2025-11-27 46 -10.32% 23.77 2.22 2.26%
2025-11-26 51 +0.41% 26.5 2.48 2.02%
2025-11-25 51 +1.65% 26.39 2.47 2.03%
2025-11-21 50 -0.41% 25.97 2.43 2.07%
2025-11-20 50 -0.41% 26.07 2.44 2.06%
2025-11-19 50 +1.88% 26.18 2.45 2.05%
2025-11-18 49 +1.27% 25.7 2.41 2.09%
2025-11-17 49 -0.42% 25.38 2.37 2.11%
2025-11-14 49 -0.84% 25.48 2.38 2.11%
2025-11-13 49 0.0% 25.7 2.41 2.09%
2025-11-12 49 +0.42% 25.7 2.41 2.09%
2025-11-11 49 -1.85% 25.59 2.4 2.1%
2025-11-10 50 +1.46% 26.07 2.44 2.06%
2025-11-07 49 +0.84% 25.7 2.41 2.09%
2025-11-06 49 +0.85% 25.48 2.38 2.11%
2025-11-05 49 -0.21% 25.27 2.36 2.12%
2025-11-04 49 +1.07% 25.32 2.37 2.12%
2025-10-31 48 -0.43% 25.05 2.34 2.14%
2025-10-30 48 +1.96% 25.16 2.35 2.13%
2025-10-29 47 -2.54% 24.68 2.31 2.17%
2025-10-28 49 -1.87% 25.32 2.37 2.12%
2025-10-27 50 0.0% 25.8 2.42 2.08%
2025-10-24 50 +0.42% 25.8 2.42 2.08%
2025-10-23 49 +1.05% 25.7 2.41 2.09%
2025-10-22 49 +1.72% 25.43 2.38 2.11%
2025-10-21 48 +1.3% 25 2.34 2.15%
2025-10-20 47 +3.84% 24.68 2.31 2.17%
2025-10-17 46 -2.64% 23.77 2.22 2.26%
2025-10-16 47 +0.89% 24.41 2.28 2.2%
2025-10-15 46 +0.22% 24.2 2.26 2.22%
2025-10-14 46 -3.64% 24.14 2.26 2.22%
2025-10-10 48 -2.3% 25.05 2.34 2.14%
2025-10-09 49 -2.25% 25.64 2.4 2.09%
2025-10-08 50 +1.45% 26.23 2.46 2.04%
2025-10-07 50 - 25.86 2.42 2.07%