ファイズホールディングス【9325】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 111 -2.05% 9.95 2.64 2.91%
2025-12-01 114 +0.17% 10.16 2.7 2.85%
2025-11-24 114 +2.24% 10.15 2.69 2.86%
2025-11-17 111 +0.71% 9.92 2.63 2.92%
2025-11-10 110 -2.22% 9.86 2.61 2.94%
2025-11-03 113 -13.37% 10.08 2.68 2.88%
2025-10-27 130 +0.89% 11.63 3.09 2.49%
2025-10-20 129 +2.33% 11.53 3.06 2.52%
2025-10-13 126 -1.73% 11.27 2.99 2.58%
2025-10-06 128 -1.69% 11.47 3.04 2.53%
2025-09-29 131 -2.84% 11.66 3.09 2.49%
2025-09-22 134 -0.86% 12.01 3.19 2.42%
2025-09-15 136 +0.36% 12.11 3.21 2.39%
2025-09-08 135 -3.55% 12.07 3.2 2.4%
2025-09-01 140 -1.51% 12.51 3.32 2.32%
2025-08-25 142 +2.61% 12.7 3.37 2.28%
2025-08-18 139 +2.23% 12.38 3.28 2.34%
2025-08-11 136 +2.12% 12.11 3.21 2.4%
2025-08-04 133 +3.46% 11.86 3.15 2.45%
2025-07-28 128 +4.53% 11.46 3.04 2.53%
2025-07-21 123 +0.65% 10.97 2.91 2.64%
2025-07-14 122 -2.73% 10.89 2.89 2.66%
2025-07-07 125 +0.7% 11.2 2.97 2.59%
2025-06-30 125 -1.03% 11.12 2.95 2.61%
2025-06-23 126 -0.05% 11.24 2.98 2.58%
2025-06-16 126 +1.5% 11.24 2.98 2.58%
2025-06-09 124 +0.97% 11.08 2.94 2.62%
2025-06-02 123 +5.82% 10.97 2.91 2.65%
2025-05-26 116 +6.09% 10.37 2.75 2.8%
2025-05-19 109 +1.59% 9.77 2.59 2.97%
2025-05-12 108 +2.11% 9.62 2.55 3.01%
2025-05-05 106 +5.69% 9.59 2.5 2.94%
2025-04-28 100 +0.53% - 2.36 2.82%
2025-04-21 99 +1.64% - 2.35 2.83%
2025-04-14 98 +3.96% - 2.31 2.88%
2025-04-07 94 -7.1% - 2.23 3.0%
2025-03-31 101 -4.12% 10.98 2.4 2.78%
2025-03-24 106 +0.88% 11.26 2.5 2.67%
2025-03-17 105 +1.35% 11.17 2.48 2.69%
2025-03-10 103 +0.04% 11.01 2.44 2.73%
2025-03-03 103 -0.58% 11.01 2.44 2.73%
2025-02-24 104 +0.39% 11.07 2.46 2.71%
2025-02-17 103 +0.55% 11.03 2.45 2.72%
2025-02-10 103 -0.65% 10.97 2.44 2.74%
2025-02-03 103 +1.96% 11.04 2.45 2.72%
2025-01-27 101 -1.03% 10.83 2.4 2.78%
2025-01-20 103 -0.4% 10.94 2.43 2.75%
2025-01-13 103 -1.06% 10.99 2.44 2.74%
2025-01-06 104 -1.5% 11.1 2.46 2.7%
2024-12-30 106 - 11.27 2.5 2.66%