ファイズホールディングス【9325】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 112 +1.77% 10 2.65 2.9%
2025-12-11 110 -1.74% 9.83 2.61 2.95%
2025-12-10 112 0.0% 10 2.65 2.9%
2025-12-09 112 +0.58% 10 2.65 2.9%
2025-12-08 111 -1.91% 9.94 2.64 2.92%
2025-12-05 114 -0.47% 10.14 2.69 2.86%
2025-12-04 114 0.0% 10.18 2.7 2.85%
2025-12-03 114 +0.38% 10.18 2.7 2.85%
2025-12-02 114 -0.19% 10.15 2.69 2.86%
2025-12-01 114 -1.59% 10.17 2.7 2.85%
2025-11-28 116 +1.81% 10.33 2.74 2.81%
2025-11-27 114 +0.57% 10.15 2.69 2.86%
2025-11-26 113 +0.68% 10.09 2.67 2.87%
2025-11-25 112 -0.1% 10.02 2.66 2.89%
2025-11-21 112 -0.19% 10.03 2.66 2.89%
2025-11-20 113 +1.27% 10.05 2.66 2.88%
2025-11-19 111 +1.38% 9.92 2.63 2.92%
2025-11-18 110 -0.39% 9.79 2.6 2.96%
2025-11-17 110 -0.59% 9.83 2.61 2.95%
2025-11-14 111 -1.25% 9.89 2.62 2.93%
2025-11-13 112 +2.07% 10.01 2.65 2.9%
2025-11-12 110 +0.3% 9.81 2.6 2.96%
2025-11-11 110 -0.1% 9.78 2.59 2.96%
2025-11-10 110 +0.7% 9.79 2.6 2.96%
2025-11-07 109 -1.85% 9.72 2.58 2.98%
2025-11-06 111 -2.94% 9.9 2.63 2.93%
2025-11-05 114 -2.67% 10.2 2.71 2.84%
2025-11-04 117 -11.07% 10.48 2.78 2.76%
2025-10-31 132 +0.08% 11.79 3.13 2.46%
2025-10-30 132 +2.87% 11.78 3.12 2.46%
2025-10-29 128 +0.08% 11.45 3.04 2.53%
2025-10-28 128 -2.31% 11.44 3.03 2.53%
2025-10-27 131 -0.74% 11.71 3.11 2.48%
2025-10-24 132 +0.91% 11.8 3.13 2.46%
2025-10-23 131 +1.85% 11.69 3.1 2.48%
2025-10-22 129 +1.54% 11.48 3.04 2.53%
2025-10-21 127 -0.68% 11.31 3 2.56%
2025-10-20 127 +1.12% 11.38 3.02 2.55%
2025-10-17 126 0.0% 11.26 2.98 2.58%
2025-10-16 126 -0.68% 11.26 2.98 2.58%
2025-10-15 127 - 11.33 3.01 2.56%