ファイズホールディングス【9325】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 113 +0.71% 10.06 2.67 2.88%
2025-11-01 112 -13.09% 9.99 2.65 2.9%
2025-10-01 129 -5.44% 11.49 3.05 2.52%
2025-09-01 136 -0.77% 12.15 3.22 2.39%
2025-08-01 137 +10.29% 12.25 3.25 2.37%
2025-07-01 124 -0.2% 11.11 2.95 2.61%
2025-06-01 125 +14.3% 11.13 2.95 2.61%
2025-05-01 109 +11.2% 9.88 2.58 2.92%
2025-04-01 98 -5.74% - 2.32 2.87%
2025-03-01 104 +0.67% 11.1 2.46 2.71%
2025-02-01 103 +0.59% 11.03 2.45 2.72%
2025-01-01 103 +2.79% 10.96 2.43 2.74%
2024-12-01 100 -2.28% 10.67 2.37 2.82%
2024-11-01 102 +12.7% 10.92 2.42 2.75%
2024-10-01 91 -3.86% 9.68 2.15 3.1%
2024-09-01 94 +0.24% 10.07 2.24 2.98%
2024-08-01 94 -20.45% 10.05 2.23 3.0%
2024-07-01 118 +2.49% 12.63 2.8 2.38%
2024-06-01 115 +3.33% 12.33 2.73 2.44%
2024-05-01 112 -14.5% 11.69 2.65 2.63%
2024-04-01 131 +2.75% - 3.09 2.65%
2024-03-01 127 -8.56% 13.71 3.01 2.73%
2024-02-01 139 +5.37% 14.99 3.29 2.49%
2024-01-01 132 +11.43% 14.23 3.12 2.62%
2023-12-01 118 +6.04% 12.77 2.81 2.93%
2023-11-01 112 -1.82% 12.04 2.65 3.1%
2023-10-01 114 -9.48% 12.26 2.69 3.05%
2023-09-01 126 +5.68% 13.55 2.98 2.76%
2023-08-01 119 -7.53% 12.82 2.82 2.91%
2023-07-01 129 -8.04% 13.86 3.05 2.7%
2023-06-01 140 -1.4% 15.08 3.31 2.48%
2023-05-01 142 -5.87% 14.87 3.36 2.26%
2023-04-01 151 +7.38% - 3.57 1.29%
2023-03-01 140 +11.73% 21.76 3.32 1.39%
2023-02-01 126 +35.01% 19.48 2.97 1.55%
2023-01-01 93 -5.34% 16.86 2.2 1.77%
2022-12-01 98 -7.02% 17.97 2.33 1.66%
2022-11-01 106 +14.73% 19.32 2.5 1.54%
2022-10-01 92 -13.94% 16.84 2.18 1.76%
2022-09-01 107 +8.68% 19.57 2.53 1.52%
2022-08-01 99 +24.06% 18.01 2.33 1.66%
2022-07-01 79 -2.83% 14.52 1.88 -
2022-06-01 82 +3.89% 14.94 1.93 -
2022-05-01 79 +6.05% 14.43 1.86 -
2022-04-01 74 +2.21% - 1.76 -
2022-03-01 73 +7.8% 18.44 1.72 -
2022-02-01 67 +11.89% 17.1 1.59 -
2022-01-01 60 +0.71% 15.28 1.42 -
2021-12-01 60 -15.5% 15.18 1.42 -
2021-11-01 71 - 17.02 1.67 -