ケイヒン【9312】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 177 -1.43% 8.04 0.56 2.95%
2025-11-24 180 +2.24% 8.16 0.57 2.91%
2025-11-17 176 -0.79% 7.98 0.55 2.98%
2025-11-10 177 -0.11% 8.05 0.56 2.95%
2025-11-03 177 +1.15% 8.06 0.57 2.95%
2025-10-27 175 +1.31% 7.96 0.57 2.98%
2025-10-20 173 +2.54% 7.86 0.57 3.02%
2025-10-13 169 -0.4% 7.67 0.55 3.1%
2025-10-06 170 +0.97% 7.7 0.56 3.08%
2025-09-29 168 -1.96% 7.62 0.55 3.11%
2025-09-22 171 -0.14% 7.78 0.56 3.05%
2025-09-15 172 +0.25% 7.79 0.56 3.05%
2025-09-08 171 -2.79% 7.77 0.56 3.06%
2025-09-01 176 -1.76% 7.99 0.58 2.97%
2025-08-25 179 +0.66% 8.13 0.59 2.92%
2025-08-18 178 -0.24% 8.08 0.58 2.94%
2025-08-11 178 -1.34% 8.1 0.58 2.93%
2025-08-04 181 +0.94% 8.28 0.59 2.75%
2025-07-28 179 +0.35% - 0.59 2.55%
2025-07-21 178 +0.01% - 0.59 2.56%
2025-07-14 178 +1.39% - 0.59 2.56%
2025-07-07 176 +4.39% - 0.58 2.6%
2025-06-30 169 +2.48% - 0.55 2.71%
2025-06-23 165 +0.93% - 0.54 2.78%
2025-06-16 163 +2.12% - 0.54 2.81%
2025-06-09 160 -2.79% - 0.53 2.87%
2025-06-02 164 +2.42% - 0.54 2.79%
2025-05-26 160 +2.95% - 0.53 2.85%
2025-05-19 156 -0.07% - 0.51 2.94%
2025-05-12 156 +2.83% - 0.51 2.93%
2025-05-05 152 +2.84% - 0.5 3.02%
2025-04-28 147 +4.06% - 0.49 3.11%
2025-04-21 142 +0.59% - 0.46 3.23%
2025-04-14 141 +3.09% - 0.46 3.25%
2025-04-07 137 -8.06% - 0.45 3.35%
2025-03-31 149 -4.26% 7.32 0.49 3.08%
2025-03-24 155 +1.51% 7.38 0.51 2.95%
2025-03-17 153 +1.01% 7.27 0.5 2.99%
2025-03-10 151 -1.92% 7.2 0.5 3.02%
2025-03-03 154 +2.4% 7.34 0.51 2.97%
2025-02-24 151 +1.76% 7.17 0.5 3.04%
2025-02-17 148 +0.11% 7.04 0.49 3.09%
2025-02-10 148 +5.11% 7.04 0.49 3.09%
2025-02-03 141 +1.62% 6.69 0.46 3.25%
2025-01-27 138 -0.61% 6.59 0.45 3.31%
2025-01-20 139 +3.79% 6.63 0.46 3.28%
2025-01-13 134 +2.68% 6.39 0.44 3.41%
2025-01-06 131 +0.41% 6.22 0.43 3.5%
2024-12-30 130 +0.82% 6.19 0.43 3.51%
2024-12-23 129 - 6.14 0.43 3.54%