ケイヒン【9312】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 177 -0.14% 8.04 0.56 2.95%
2025-11-01 177 +3.72% 8.06 0.56 2.95%
2025-10-01 171 -0.77% 7.77 0.56 3.06%
2025-09-01 172 -3.76% 7.83 0.56 3.03%
2025-08-01 179 +1.6% 8.13 0.59 2.86%
2025-07-01 176 +8.13% - 0.58 2.6%
2025-06-01 163 +4.88% - 0.54 2.81%
2025-05-01 155 +9.61% - 0.51 2.95%
2025-04-01 142 -7.57% - 0.47 3.23%
2025-03-01 153 +4.7% 7.3 0.5 2.98%
2025-02-01 147 +7.96% 6.97 0.48 3.12%
2025-01-01 136 +4.77% 6.46 0.45 3.37%
2024-12-01 130 +1.13% 6.16 0.43 3.53%
2024-11-01 128 -1.42% 6.1 0.42 3.57%
2024-10-01 130 -1.05% 6.18 0.43 3.52%
2024-09-01 131 -0.1% 6.25 0.43 3.48%
2024-08-01 131 -6.11% 6.26 0.43 3.49%
2024-07-01 140 -5.1% 6.66 0.46 3.27%
2024-06-01 148 +11.23% 7.02 0.49 3.1%
2024-05-01 133 +1.96% 6.34 0.44 3.37%
2024-04-01 130 -0.53% - 0.43 3.16%
2024-03-01 131 +2.82% 5.94 0.43 3.15%
2024-02-01 127 +6.43% 5.78 0.42 3.24%
2024-01-01 120 +4.14% 5.43 0.39 3.45%
2023-12-01 115 -0.9% 5.21 0.38 3.59%
2023-11-01 116 -5.22% 5.22 0.38 3.56%
2023-10-01 122 -2.6% 5.09 0.4 3.37%
2023-09-01 125 +11.88% 5.22 0.41 3.29%
2023-08-01 112 -3.6% 4.67 0.37 3.68%
2023-07-01 116 +2.31% 4.84 0.38 3.54%
2023-06-01 114 +2.47% 4.73 0.37 3.62%
2023-05-01 111 +2.93% 4.62 0.36 3.52%
2023-04-01 108 +2.0% - 0.36 3.03%
2023-03-01 106 +5.05% 3.91 0.35 3.09%
2023-02-01 101 +5.6% 3.72 0.33 3.25%
2023-01-01 95 -0.77% 3.52 0.31 3.43%
2022-12-01 96 -2.7% 3.55 0.32 3.4%
2022-11-01 99 +7.91% 3.75 0.32 3.31%
2022-10-01 91 -0.99% 4.35 0.3 3.57%
2022-09-01 92 -1.84% 4.39 0.3 3.54%
2022-08-01 94 +6.58% 4.48 0.31 3.47%
2022-07-01 88 +0.44% 4.2 0.29 3.7%
2022-06-01 88 -1.89% 4.18 0.29 3.72%
2022-05-01 90 +0.16% 4.25 0.29 3.65%
2022-04-01 89 -3.2% - 0.29 3.66%
2022-03-01 92 +2.24% 5.43 0.3 3.55%
2022-02-01 90 +1.13% 5.31 0.3 3.62%
2022-01-01 89 +2.54% 5.25 0.29 3.66%
2021-12-01 87 -3.01% 5.12 0.29 3.75%
2021-11-01 90 - 5.46 0.3 3.64%