ケイヒン【9312】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 177 0.0% 8.02 0.56 2.96%
2025-12-04 177 +0.63% 8.02 0.56 2.96%
2025-12-03 176 -1.43% 7.97 0.55 2.98%
2025-12-02 178 -0.44% 8.09 0.56 2.94%
2025-12-01 179 +0.04% 8.12 0.56 2.92%
2025-11-28 179 -0.29% 8.12 0.56 2.92%
2025-11-27 179 -0.58% 8.14 0.57 2.92%
2025-11-26 180 0.0% 8.19 0.57 2.9%
2025-11-25 180 +1.62% 8.19 0.57 2.9%
2025-11-21 178 -0.55% 8.06 0.56 2.95%
2025-11-20 179 +2.59% 8.1 0.56 2.93%
2025-11-19 174 +0.83% 7.9 0.55 3.01%
2025-11-18 173 -2.22% 7.83 0.54 3.03%
2025-11-17 176 -0.92% 8.01 0.56 2.96%
2025-11-14 178 +0.18% 8.09 0.56 2.94%
2025-11-13 178 +0.29% 8.07 0.56 2.94%
2025-11-12 177 +0.59% 8.05 0.56 2.95%
2025-11-11 176 -0.26% 8 0.56 2.97%
2025-11-10 177 -0.73% 8.02 0.56 2.96%
2025-11-07 178 -0.58% 8.08 0.56 2.94%
2025-11-06 179 +1.59% 8.13 0.56 2.92%
2025-11-05 176 -0.11% 8 0.58 2.97%
2025-11-04 176 +1.09% 8.01 0.58 2.96%
2025-10-31 175 +0.15% 7.92 0.57 3%
2025-10-30 174 +0.95% 7.91 0.57 3%
2025-10-29 173 -2.9% 7.84 0.57 3.03%
2025-10-28 178 0.0% 8.07 0.58 2.94%
2025-10-27 178 +2.18% 8.07 0.58 2.94%
2025-10-24 174 -0.26% 7.9 0.57 3.01%
2025-10-23 174 +0.23% 7.92 0.57 3%
2025-10-22 174 +0.91% 7.9 0.57 3%
2025-10-21 172 +1.07% 7.83 0.57 3.03%
2025-10-20 171 +0.23% 7.75 0.56 3.06%
2025-10-17 170 -0.19% 7.73 0.56 3.07%
2025-10-16 171 +1.12% 7.75 0.56 3.07%
2025-10-15 169 +1.73% 7.66 0.55 3.1%
2025-10-14 166 -1.97% 7.53 0.54 3.15%
2025-10-10 169 -0.73% 7.68 0.56 3.09%
2025-10-09 170 -0.08% 7.74 0.56 3.07%
2025-10-08 171 +0.89% 7.74 0.56 3.07%
2025-10-07 169 - 7.67 0.56 3.09%