ヤマシタヘルスケアホールディングス【9265】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 -0.17% 22.51 0.92 2.16%
2025-11-24 83 +0.42% 22.55 0.92 2.16%
2025-11-17 82 +0.28% 22.46 0.92 2.17%
2025-11-10 82 -0.58% 22.39 0.92 2.18%
2025-11-03 83 +1.44% 22.53 0.92 2.17%
2025-10-27 81 +3.31% 22.2 0.91 2.2%
2025-10-20 79 -1.68% 21.49 0.88 2.27%
2025-10-13 80 -0.67% 21.86 0.9 2.23%
2025-10-06 81 -1.99% 22.01 0.9 2.22%
2025-09-29 82 +2.55% 22.43 0.92 2.12%
2025-09-22 80 +2.19% - 0.9 1.94%
2025-09-15 79 +0.37% - 0.88 1.98%
2025-09-08 78 -0.74% - 0.87 1.99%
2025-09-01 79 -0.03% - 0.88 1.98%
2025-08-25 79 -2.83% - 0.88 1.97%
2025-08-18 81 -2.48% - 0.91 1.92%
2025-08-11 83 +1.27% - 0.93 1.87%
2025-08-04 82 +5.78% - 0.92 1.9%
2025-07-28 78 +7.31% - 0.87 2.0%
2025-07-21 72 +6.32% - 0.81 2.15%
2025-07-14 68 +0.54% - 0.76 2.29%
2025-07-07 68 -0.23% - 0.76 2.3%
2025-06-30 68 -0.46% - 0.76 2.29%
2025-06-23 68 +0.45% - 0.76 2.28%
2025-06-16 68 +2.56% - 0.76 2.29%
2025-06-09 66 +1.81% - 0.74 2.35%
2025-06-02 65 -4.14% - 0.73 2.4%
2025-05-26 68 -1.59% 12.99 0.76 2.3%
2025-05-19 69 -0.7% 13.2 0.77 2.26%
2025-05-12 69 -2.26% 13.3 0.78 2.24%
2025-05-05 71 -1.12% 13.6 0.79 2.19%
2025-04-28 72 -1.12% 13.76 0.8 2.17%
2025-04-21 73 +1.07% 13.91 0.81 2.14%
2025-04-14 72 +4.01% 13.76 0.8 2.17%
2025-04-07 69 -7.68% 13.23 0.77 2.25%
2025-03-31 75 -3.95% 14.34 0.84 2.08%
2025-03-24 78 +3.16% 14.92 0.87 2.0%
2025-03-17 76 +3.24% 14.47 0.85 2.06%
2025-03-10 73 +9.68% 14.01 0.82 2.13%
2025-03-03 67 +6.88% 12.78 0.75 2.34%
2025-02-24 62 +2.01% 11.96 0.7 2.5%
2025-02-17 61 +3.06% 11.72 0.68 2.55%
2025-02-10 59 +5.16% 11.37 0.66 2.63%
2025-02-03 56 +0.66% 10.81 0.63 2.76%
2025-01-27 56 -1.68% 10.74 0.62 2.78%
2025-01-20 57 -3.68% 10.93 0.64 2.73%
2025-01-13 59 -3.67% 11.34 0.66 2.63%
2025-01-06 61 -0.59% 11.77 0.69 2.53%
2024-12-30 62 0.0% 11.85 0.69 2.52%
2024-12-23 62 - 11.85 0.69 2.52%