ヤマシタヘルスケアホールディングス【9265】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 +0.17% 22.51 0.92 2.16%
2025-11-01 82 +2.38% 22.48 0.92 2.17%
2025-10-01 80 +1.41% 21.95 0.9 2.22%
2025-09-01 79 -2.2% 22.77 0.89 1.98%
2025-08-01 81 +15.14% - 0.91 1.92%
2025-07-01 70 +5.33% - 0.79 2.22%
2025-06-01 67 -3.55% - 0.75 2.33%
2025-05-01 69 -3.54% 13.29 0.78 2.25%
2025-04-01 72 -1.99% 13.77 0.8 2.17%
2025-03-01 73 +22.82% 14.05 0.82 2.13%
2025-02-01 60 +2.27% 11.44 0.67 2.61%
2025-01-01 58 -2.72% 11.19 0.65 2.67%
2024-12-01 60 +6.2% 11.5 0.67 2.6%
2024-11-01 57 -14.05% 10.83 0.63 2.76%
2024-10-01 66 -2.55% 12.6 0.74 2.39%
2024-09-01 67 +1.68% 12.93 0.75 2.31%
2024-08-01 66 -1.7% 12.72 0.74 2.35%
2024-07-01 68 +0.43% 12.85 0.76 2.21%
2024-06-01 67 -3.04% - 0.75 2.09%
2024-05-01 69 +3.81% 20.9 0.77 2.03%
2024-04-01 67 -0.76% 20.13 0.75 2.11%
2024-03-01 67 +14.36% 14.82 0.75 2.09%
2024-02-01 59 +3.69% 12.69 0.66 2.39%
2024-01-01 57 +4.16% 12.23 0.64 2.48%
2023-12-01 55 +2.43% 11.74 0.61 2.58%
2023-11-01 53 +4.06% 11.47 0.6 2.64%
2023-10-01 51 -1.46% 11.02 0.57 2.75%
2023-09-01 52 +4.79% 11.18 0.58 2.71%
2023-08-01 50 -4.65% 10.67 0.55 2.84%
2023-07-01 52 -1.11% 11.07 0.58 2.51%
2023-06-01 53 -4.67% - 0.59 2.24%
2023-05-01 55 +2.52% 27.69 0.62 2.13%
2023-04-01 54 +14.64% 27.01 0.6 2.19%
2023-03-01 47 +5.19% 12.41 0.52 2.51%
2023-02-01 45 +8.21% 11.27 0.5 2.64%
2023-01-01 41 +2.1% 10.41 0.46 2.85%
2022-12-01 40 +1.74% 10.2 0.45 2.91%
2022-11-01 40 -5.47% 10.03 0.44 2.96%
2022-10-01 42 +6.14% 10.61 0.47 2.8%
2022-09-01 40 -6.01% 9.99 0.44 2.98%
2022-08-01 42 -4.96% 10.63 0.47 2.79%
2022-07-01 44 -7.4% 10.8 0.49 3.08%
2022-06-01 48 -7.34% - 0.53 3.37%
2022-05-01 52 -1.41% 9.55 0.58 3.12%
2022-04-01 52 +3.43% 9.69 0.59 3.08%
2022-03-01 51 +0.16% 14.34 0.57 2.12%
2022-02-01 50 -1.65% 14.57 0.56 2.07%
2022-01-01 51 +2.22% 14.82 0.57 2.04%
2021-12-01 50 -1.52% 14.49 0.56 2.09%
2021-11-01 51 - 14.72 0.57 2.05%