ヤマシタヘルスケアホールディングス【9265】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 83 +0.62% 22.67 0.93 2.15%
2025-12-04 83 0.0% 22.53 0.92 2.16%
2025-12-03 83 0.0% 22.53 0.92 2.16%
2025-12-02 83 +1.09% 22.53 0.92 2.16%
2025-12-01 82 -1.84% 22.29 0.91 2.19%
2025-11-28 83 +2.03% 22.71 0.93 2.15%
2025-11-27 82 -1.84% 22.25 0.91 2.19%
2025-11-26 83 +0.46% 22.67 0.93 2.15%
2025-11-25 83 -0.31% 22.57 0.92 2.16%
2025-11-21 83 +0.62% 22.64 0.93 2.15%
2025-11-20 82 +0.31% 22.5 0.92 2.17%
2025-11-19 82 +0.31% 22.43 0.92 2.17%
2025-11-18 82 0.0% 22.36 0.92 2.18%
2025-11-17 82 0.0% 22.36 0.92 2.18%
2025-11-14 82 0.0% 22.36 0.92 2.18%
2025-11-13 82 0.0% 22.36 0.92 2.18%
2025-11-12 82 +0.16% 22.36 0.92 2.18%
2025-11-11 82 -1.08% 22.32 0.91 2.18%
2025-11-10 83 0.0% 22.57 0.92 2.16%
2025-11-07 83 +0.78% 22.57 0.92 2.16%
2025-11-06 82 -0.77% 22.39 0.92 2.18%
2025-11-05 83 0.0% 22.57 0.92 2.16%
2025-11-04 83 +1.57% 22.57 0.92 2.16%
2025-10-31 81 +0.79% 22.22 0.91 2.19%
2025-10-30 81 -1.09% 22.04 0.9 2.21%
2025-10-29 82 -1.69% 22.29 0.91 2.19%
2025-10-28 83 +3.99% 22.67 0.93 2.15%
2025-10-27 80 -2.03% 21.8 0.89 2.24%
2025-10-24 82 +1.59% 22.25 0.91 2.19%
2025-10-23 80 +3.8% 21.9 0.9 2.23%
2025-10-22 77 -0.33% 21.1 0.86 2.31%
2025-10-21 78 +0.66% 21.17 0.87 2.3%
2025-10-20 77 -4.13% 21.03 0.86 2.32%
2025-10-17 80 0.0% 21.94 0.9 2.22%
2025-10-16 80 -0.16% 21.94 0.9 2.22%
2025-10-15 81 +1.77% 21.97 0.9 2.22%
2025-10-14 79 -0.32% 21.59 0.88 2.26%
2025-10-10 79 -4.16% 21.66 0.89 2.25%
2025-10-09 83 +2.04% 22.6 0.93 2.16%
2025-10-08 81 +1.27% 22.15 0.91 2.2%
2025-10-07 80 +0.48% 21.87 0.9 2.23%
2025-10-06 80 - 21.76 0.89 2.24%