ポエック【9264】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 +2.18% 11.39 1.87 4.43%
2025-11-24 78 +2.75% 11.15 1.83 4.53%
2025-11-17 76 -2.01% 10.97 1.78 4.6%
2025-11-10 77 -0.47% 11.19 1.82 4.51%
2025-11-03 78 -3.35% 11.24 1.83 4.49%
2025-10-27 80 -0.56% 11.63 1.89 4.34%
2025-10-20 81 +2.94% 11.7 1.9 4.31%
2025-10-13 79 +1.63% 11.49 1.85 4.36%
2025-10-06 77 -0.98% - 1.82 4.21%
2025-09-29 78 -0.67% - 1.84 4.17%
2025-09-22 79 -0.24% - 1.85 4.14%
2025-09-15 79 +0.18% - 1.85 4.13%
2025-09-08 79 +0.74% - 1.85 4.14%
2025-09-01 78 -8.7% - 1.84 4.17%
2025-08-25 86 -1.92% 14.26 2.01 3.81%
2025-08-18 87 +1.67% 14.53 2.05 3.73%
2025-08-11 86 -0.01% 14.29 2.02 3.8%
2025-08-04 86 +1.15% 14.3 2.02 3.79%
2025-07-28 85 +1.09% 14.13 1.99 3.84%
2025-07-21 84 +4.34% 13.98 1.97 3.88%
2025-07-14 80 +2.17% 13.4 1.89 4.05%
2025-07-07 79 +0.45% 13.11 1.85 4.14%
2025-06-30 78 +0.62% 13.05 1.84 4.16%
2025-06-23 78 +0.13% 12.98 1.83 4.18%
2025-06-16 78 +8.01% 12.96 1.83 4.19%
2025-06-09 72 +3.46% 12.0 1.69 4.52%
2025-06-02 70 +3.3% 11.59 1.63 4.68%
2025-05-26 67 +0.77% 11.23 1.58 4.83%
2025-05-19 67 +0.28% 11.14 1.57 4.87%
2025-05-12 67 +2.94% 11.11 1.57 4.88%
2025-05-05 65 +2.48% 10.79 1.52 5.03%
2025-04-28 63 +2.97% 10.53 1.49 5.15%
2025-04-21 61 -0.95% 10.23 1.44 5.3%
2025-04-14 62 +6.87% 10.32 1.46 5.26%
2025-04-07 58 -10.69% 9.66 1.36 5.63%
2025-03-31 65 -7.18% 10.82 1.52 5.04%
2025-03-24 70 +0.17% 11.65 1.64 4.66%
2025-03-17 70 -0.62% 11.64 1.64 4.66%
2025-03-10 70 +0.92% 11.71 1.65 4.64%
2025-03-03 70 +4.85% 11.6 1.64 4.68%
2025-02-24 66 -0.63% 11.07 1.56 4.9%
2025-02-17 67 +1.92% 11.13 1.57 4.87%
2025-02-10 66 +2.01% 10.93 1.54 4.97%
2025-02-03 64 -1.45% 10.71 1.51 5.07%
2025-01-27 65 +2.28% 10.87 1.53 4.99%
2025-01-20 64 +1.65% 10.63 1.5 5.1%
2025-01-13 63 -1.76% 10.45 1.48 5.19%
2025-01-06 64 -0.71% 10.64 1.5 5.1%
2024-12-30 64 -0.14% 10.72 1.51 5.06%
2024-12-23 64 - 10.73 1.51 5.05%