ポエック【9264】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 82 -0.46% 11.73 1.93 4.3%
2025-12-19 82 -1.07% 11.79 1.94 4.28%
2025-12-18 83 +2.96% 11.91 1.96 4.23%
2025-12-17 81 -1.38% 11.57 1.9 4.36%
2025-12-16 82 -1.8% 11.73 1.93 4.3%
2025-12-15 84 +0.34% 11.95 1.96 4.22%
2025-12-12 83 +3.93% 11.91 1.96 4.23%
2025-12-11 80 +0.47% 11.46 1.88 4.4%
2025-12-10 80 -0.64% 11.4 1.87 4.42%
2025-12-09 80 -0.64% 11.48 1.89 4.39%
2025-12-08 81 +1.0% 11.55 1.9 4.37%
2025-12-05 80 -2.13% 11.44 1.88 4.41%
2025-12-04 82 +3.21% 11.68 1.92 4.32%
2025-12-03 79 +1.75% 11.32 1.86 4.45%
2025-12-02 78 -2.24% 11.13 1.83 4.53%
2025-12-01 80 -0.94% 11.38 1.87 4.43%
2025-11-28 80 +2.46% 11.49 1.89 4.39%
2025-11-27 78 +1.96% 11.21 1.84 4.5%
2025-11-26 77 +1.05% 11 1.81 4.58%
2025-11-25 76 +0.4% 10.88 1.79 4.63%
2025-11-21 76 -0.55% 10.96 1.78 4.6%
2025-11-20 76 +0.86% 11.02 1.79 4.58%
2025-11-19 76 -0.06% 10.93 1.78 4.62%
2025-11-18 76 -0.55% 10.93 1.78 4.61%
2025-11-17 76 -0.97% 10.99 1.79 4.59%
2025-11-14 77 -1.2% 11.1 1.8 4.54%
2025-11-13 78 -1.07% 11.23 1.83 4.49%
2025-11-12 79 +1.81% 11.36 1.85 4.44%
2025-11-11 77 +0.42% 11.15 1.81 4.52%
2025-11-10 77 -0.18% 11.11 1.81 4.54%
2025-11-07 77 -0.78% 11.13 1.81 4.53%
2025-11-06 78 -0.42% 11.21 1.82 4.5%
2025-11-05 78 -0.95% 11.26 1.83 4.48%
2025-11-04 79 -2.25% 11.37 1.85 4.44%
2025-10-31 80 +1.76% 11.63 1.89 4.34%
2025-10-30 79 -0.29% 11.43 1.86 4.41%
2025-10-29 79 -0.7% 11.46 1.86 4.4%
2025-10-28 80 -4.56% 11.54 1.88 4.37%
2025-10-27 84 +1.07% 12.09 1.97 4.17%
2025-10-24 83 +0.74% 11.97 1.95 4.21%
2025-10-23 82 +2.67% 11.88 1.93 4.24%
2025-10-22 80 - 11.57 1.88 4.36%