ポエック【9264】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 +3.2% 11.39 1.87 4.43%
2025-11-01 77 -2.36% 11.13 1.81 4.53%
2025-10-01 79 +0.44% 11.62 1.86 4.29%
2025-09-01 79 -8.63% - 1.85 4.14%
2025-08-01 86 +6.41% 14.35 2.02 3.78%
2025-07-01 81 +8.51% 13.48 1.9 4.03%
2025-06-01 75 +12.43% 12.43 1.75 4.38%
2025-05-01 66 +8.34% 11.06 1.56 4.91%
2025-04-01 61 -12.41% 10.2 1.44 5.33%
2025-03-01 70 +6.36% 11.65 1.64 4.66%
2025-02-01 66 +2.78% 10.95 1.54 4.95%
2025-01-01 64 -0.81% 10.66 1.5 5.09%
2024-12-01 64 -13.55% 10.74 1.52 5.05%
2024-11-01 75 +9.86% 12.43 1.75 4.37%
2024-10-01 68 +21.93% 12.6 1.6 4.0%
2024-09-01 56 -4.85% - 1.31 3.6%
2024-08-01 59 -17.31% 15.2 1.37 3.43%
2024-07-01 71 -8.01% 18.38 1.66 2.85%
2024-06-01 77 -7.81% 19.97 1.81 2.6%
2024-05-01 83 -5.77% 21.67 1.96 2.4%
2024-04-01 89 -12.25% 22.99 2.08 2.3%
2024-03-01 101 +13.02% 26.2 2.37 1.99%
2024-02-01 89 +14.54% 23.19 2.1 2.25%
2024-01-01 78 +40.0% 20.32 1.83 2.62%
2023-12-01 56 +89.65% 14.73 1.31 3.53%
2023-11-01 29 +18.69% 13.74 0.69 3.78%
2023-10-01 25 +7.78% 13.53 0.58 3.93%
2023-09-01 23 +14.31% - 0.54 3.91%
2023-08-01 20 -37.25% 14.23 0.47 4.5%
2023-07-01 32 +3.47% 22.68 0.75 2.82%
2023-06-01 31 -0.85% 21.91 0.73 2.89%
2023-05-01 31 -2.86% 22.1 0.73 2.87%
2023-04-01 32 -3.45% 22.75 0.75 2.79%
2023-03-01 33 -4.73% 23.57 0.78 2.7%
2023-02-01 35 +4.25% 24.73 0.82 2.57%
2023-01-01 33 -3.95% 23.73 0.79 2.69%
2022-12-01 35 +22.4% 24.7 0.82 2.66%
2022-11-01 28 +17.11% 20.18 0.67 3.15%
2022-10-01 24 -13.57% 17.27 0.57 3.68%
2022-09-01 28 -11.14% - 0.66 3.18%
2022-08-01 32 -10.33% 13.4 0.74 2.84%
2022-07-01 35 +6.85% 14.94 0.83 2.54%
2022-06-01 33 -6.12% 13.99 0.78 2.71%
2022-05-01 35 -6.07% 14.9 0.83 2.55%
2022-04-01 37 -1.28% 15.86 0.88 2.39%
2022-03-01 38 -6.49% 16.07 0.89 2.36%
2022-02-01 41 +2.96% 17.18 0.96 2.21%
2022-01-01 39 -14.22% 16.68 0.93 2.3%
2021-12-01 46 -7.91% 19.45 1.08 1.95%
2021-11-01 50 - 21.12 1.17 1.8%