サクシード【9256】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +2.04% 13.55 1.15 1.95%
2025-11-24 29 -0.74% 13.29 1.13 1.99%
2025-11-17 29 -2.13% 13.38 1.14 1.97%
2025-11-10 30 +1.02% 13.67 1.17 1.93%
2025-11-03 29 -0.55% 13.54 1.18 1.95%
2025-10-27 29 -0.58% 13.61 1.18 1.94%
2025-10-20 30 +0.8% 13.69 1.19 1.93%
2025-10-13 29 -3.48% 13.58 1.18 1.95%
2025-10-06 30 -0.88% 14.07 1.22 1.88%
2025-09-29 31 +2.62% 14.2 1.24 1.86%
2025-09-22 30 +0.6% 13.83 1.2 1.91%
2025-09-15 30 -0.97% 13.75 1.19 1.92%
2025-09-08 30 +0.24% 13.89 1.21 1.9%
2025-09-01 30 -0.45% 13.85 1.21 1.91%
2025-08-25 30 +1.89% 13.91 1.21 1.9%
2025-08-18 30 +1.24% 13.66 1.19 1.94%
2025-08-11 29 +0.48% 13.49 1.17 1.96%
2025-08-04 29 +1.02% 13.59 1.17 1.97%
2025-07-28 29 +0.64% - 1.16 1.99%
2025-07-21 29 +0.51% - 1.15 2.01%
2025-07-14 28 -0.35% - 1.14 2.01%
2025-07-07 29 -2.37% - 1.15 2.01%
2025-06-30 29 -0.1% - 1.17 1.96%
2025-06-23 29 -0.37% - 1.18 1.96%
2025-06-16 29 +1.43% - 1.18 1.95%
2025-06-09 29 -1.22% - 1.16 1.98%
2025-06-02 29 +0.22% - 1.18 1.95%
2025-05-26 29 -1.26% - 1.18 1.96%
2025-05-19 30 -0.96% - 1.19 1.93%
2025-05-12 30 +4.79% - 1.2 1.87%
2025-05-05 29 -0.99% - 1.15 1.75%
2025-04-28 29 +1.9% - 1.16 1.74%
2025-04-21 28 +1.83% - 1.14 1.77%
2025-04-14 28 +5.74% - 1.12 1.8%
2025-04-07 26 -6.06% - 1.06 1.91%
2025-03-31 28 -3.6% 12.48 1.13 1.79%
2025-03-24 29 +0.71% 12.59 1.17 1.72%
2025-03-17 29 -0.04% 12.51 1.16 1.74%
2025-03-10 29 +0.12% 12.51 1.16 1.74%
2025-03-03 29 +0.51% 12.49 1.16 1.74%
2025-02-24 29 -1.51% 12.43 1.15 1.75%
2025-02-17 29 -0.09% 12.62 1.17 1.72%
2025-02-10 29 +2.67% 12.63 1.17 1.72%
2025-02-03 28 +1.3% 12.3 1.14 1.77%
2025-01-27 28 +0.44% 12.15 1.12 1.79%
2025-01-20 28 +0.26% 12.09 1.12 1.8%
2025-01-13 28 -0.44% 12.06 1.12 1.8%
2025-01-06 28 +4.05% 12.11 1.12 1.79%
2024-12-30 27 -1.34% 11.64 1.08 1.87%
2024-12-23 27 - 11.8 1.09 1.84%