サクシード【9256】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +0.59% 13.55 1.15 1.95%
2025-11-01 29 -2.06% 13.48 1.15 1.96%
2025-10-01 30 -1.18% 13.76 1.2 1.92%
2025-09-01 30 +2.27% 13.92 1.21 1.9%
2025-08-01 29 +2.8% 13.69 1.18 1.94%
2025-07-01 29 -1.96% - 1.15 2.0%
2025-06-01 29 -0.39% - 1.17 1.96%
2025-05-01 29 +6.21% - 1.18 1.87%
2025-04-01 28 -4.2% - 1.11 1.81%
2025-03-01 29 +0.25% 12.52 1.16 1.73%
2025-02-01 29 +3.2% 12.49 1.16 1.74%
2025-01-01 28 +1.9% 12.1 1.12 1.79%
2024-12-01 27 +1.93% 11.88 1.1 1.83%
2024-11-01 27 +3.57% 11.66 1.08 1.87%
2024-10-01 26 -2.93% 11.25 1.04 1.93%
2024-09-01 27 -5.43% 11.59 1.07 1.88%
2024-08-01 28 -14.58% 12.26 1.13 1.78%
2024-07-01 33 +0.49% 14.4 1.33 1.51%
2024-06-01 33 -3.8% 14.57 1.32 1.49%
2024-05-01 34 -4.98% 14.94 1.37 1.46%
2024-04-01 36 -14.11% - 1.44 -
2024-03-01 42 +35.86% 14.02 1.68 -
2024-02-01 31 -3.36% 10.32 1.24 -
2024-01-01 32 +1.68% 10.69 1.28 -
2023-12-01 31 -4.58% 10.52 1.26 -
2023-11-01 33 -4.51% 11.02 1.32 -
2023-10-01 34 +0.07% 11.54 1.38 -
2023-09-01 34 +1.28% 11.54 1.38 -
2023-08-01 34 +1.8% 11.39 1.37 -
2023-07-01 33 +4.94% 11.19 1.34 -
2023-06-01 32 -0.52% 10.67 1.28 -
2023-05-01 32 -2.99% 10.67 1.29 -
2023-04-01 33 -2.89% - 1.32 -
2023-03-01 34 -2.04% 11.79 1.36 -
2023-02-01 35 +2.65% 12.07 1.39 -
2023-01-01 34 +1.02% 11.81 1.36 -
2022-12-01 33 -6.55% 11.69 1.34 -
2022-11-01 36 -1.36% 12.51 1.44 -
2022-10-01 36 -3.97% 12.69 1.46 -
2022-09-01 38 +2.13% 13.21 1.52 -
2022-08-01 37 +5.31% 12.94 1.48 -
2022-07-01 35 -5.36% 12.28 1.41 -
2022-06-01 37 -6.17% 12.98 1.49 -
2022-05-01 40 -10.73% 13.48 1.59 -
2022-04-01 44 -1.11% - 1.78 -
2022-03-01 45 +8.17% 15.52 1.8 -
2022-02-01 41 - 14.35 1.66 -
2022-01-01 - - - - -
2021-12-01 - - - - -