エフビー介護サービス【9220】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 32 -2.08% 6.52 0.85 3.15%
2025-12-01 33 -1.12% 6.66 0.87 3.09%
2025-11-24 33 +1.28% 6.74 0.88 3.05%
2025-11-17 33 -3.2% 6.65 0.86 3.09%
2025-11-10 34 +1.94% 6.93 0.91 2.99%
2025-11-03 33 -2.02% 6.82 0.9 3.05%
2025-10-27 34 -1.23% 6.96 0.91 2.99%
2025-10-20 34 +5.36% 7.04 0.92 2.95%
2025-10-13 33 -3.99% 6.69 0.88 3.11%
2025-10-06 34 +4.43% 6.96 0.91 2.99%
2025-09-29 33 +1.84% 6.67 0.88 3.12%
2025-09-22 32 +2.15% 6.55 0.86 3.18%
2025-09-15 31 +0.6% 6.41 0.84 3.25%
2025-09-08 31 -1.37% 6.37 0.84 3.26%
2025-09-01 32 -0.07% 6.46 0.85 3.22%
2025-08-25 32 +4.73% 6.46 0.85 3.22%
2025-08-18 30 +5.02% 6.17 0.81 3.37%
2025-08-11 29 -0.58% 5.88 0.78 3.54%
2025-08-04 29 +0.93% 5.91 0.78 3.51%
2025-07-28 29 +0.05% 5.86 0.77 3.55%
2025-07-21 29 +1.41% 5.86 0.77 3.55%
2025-07-14 28 -0.11% 5.77 0.76 3.6%
2025-07-07 28 +0.8% 5.78 0.76 3.6%
2025-06-30 28 -0.95% 5.73 0.75 3.63%
2025-06-23 28 +1.42% 5.79 0.76 3.59%
2025-06-16 28 +4.07% 5.71 0.75 3.64%
2025-06-09 27 +1.17% 5.48 0.72 3.79%
2025-06-02 27 +1.29% 5.42 0.71 3.83%
2025-05-26 26 -1.33% 5.35 0.7 3.88%
2025-05-19 27 +3.42% 5.42 0.71 3.83%
2025-05-12 26 +2.91% 5.3 0.69 3.65%
2025-05-05 25 -1.77% - 0.67 3.54%
2025-04-28 25 +1.57% - 0.68 3.48%
2025-04-21 25 -1.5% - 0.67 3.53%
2025-04-14 25 +4.91% - 0.68 3.48%
2025-04-07 24 -5.56% - 0.65 3.65%
2025-03-31 26 -3.12% 7.16 0.69 3.45%
2025-03-24 26 +1.76% 7.32 0.71 3.34%
2025-03-17 26 +1.22% 7.2 0.7 3.4%
2025-03-10 26 +0.5% 7.11 0.69 3.44%
2025-03-03 26 0.0% 7.08 0.68 3.46%
2025-02-24 26 +1.34% 7.07 0.69 3.46%
2025-02-17 25 +0.68% 6.98 0.68 3.51%
2025-02-10 25 +0.95% 6.93 0.67 3.53%
2025-02-03 25 +2.23% 6.87 0.67 3.56%
2025-01-27 24 +0.27% 6.72 0.65 3.64%
2025-01-20 24 +0.21% 6.7 0.65 3.65%
2025-01-13 24 -1.06% 6.69 0.65 3.66%
2025-01-06 24 +0.6% 6.76 0.65 3.62%
2024-12-30 24 - 6.72 0.65 3.64%