エフビー介護サービス【9220】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 32 -1.71% 6.52 0.85 3.15%
2025-12-05 33 -0.65% 6.63 0.86 3.1%
2025-12-04 33 +1.65% 6.68 0.87 3.08%
2025-12-03 33 -0.82% 6.57 0.86 3.13%
2025-12-02 33 -2.47% 6.62 0.86 3.1%
2025-12-01 34 -0.24% 6.79 0.88 3.03%
2025-11-28 34 +0.16% 6.81 0.89 3.02%
2025-11-27 34 +1.29% 6.8 0.89 3.02%
2025-11-26 33 +1.31% 6.71 0.87 3.06%
2025-11-25 33 -1.29% 6.62 0.86 3.1%
2025-11-21 33 +1.06% 6.71 0.87 3.06%
2025-11-20 33 +1.32% 6.64 0.86 3.09%
2025-11-19 32 -1.46% 6.55 0.85 3.14%
2025-11-18 33 -0.65% 6.65 0.87 3.09%
2025-11-17 33 -1.59% 6.69 0.87 3.07%
2025-11-14 34 0.0% 6.8 0.89 3.02%
2025-11-13 34 -1.02% 6.88 0.9 3.02%
2025-11-12 34 -1.47% 6.95 0.91 2.99%
2025-11-11 35 +1.18% 7.06 0.93 2.95%
2025-11-10 34 +0.55% 6.97 0.92 2.98%
2025-11-07 34 +0.24% 6.94 0.91 3%
2025-11-06 34 +3.52% 6.92 0.91 3%
2025-11-05 33 -0.65% 6.68 0.88 3.11%
2025-11-04 33 -2.77% 6.73 0.88 3.09%
2025-10-31 34 -0.94% 6.92 0.91 3%
2025-10-30 34 +1.35% 6.98 0.92 2.98%
2025-10-29 34 -0.87% 6.89 0.91 3.02%
2025-10-28 34 -1.24% 6.95 0.91 2.99%
2025-10-27 34 +0.08% 7.04 0.92 2.95%
2025-10-24 34 -0.62% 7.03 0.92 2.95%
2025-10-23 35 +0.15% 7.08 0.93 2.94%
2025-10-22 35 -0.15% 7.07 0.93 2.94%
2025-10-21 35 +1.65% 7.08 0.93 2.94%
2025-10-20 34 +3.5% 6.96 0.91 2.99%
2025-10-17 33 -1.2% 6.73 0.88 3.09%
2025-10-16 33 +2.22% 6.81 0.89 3.05%
2025-10-15 33 +1.84% 6.66 0.88 3.12%
2025-10-14 32 -6.71% 6.54 0.86 3.18%
2025-10-10 34 +2.15% 7.01 0.92 2.96%
2025-10-09 34 -0.08% 6.86 0.9 3.03%
2025-10-08 34 - 6.87 0.9 3.03%