ギックス【9219】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +0.75% - 3.12 5.41%
2025-11-24 55 +0.99% - 3.1 5.46%
2025-11-17 54 -3.21% - 3.06 5.51%
2025-11-10 56 -0.46% - 3.17 5.33%
2025-11-03 56 -1.6% - 3.18 5.31%
2025-10-27 57 +1.39% - 3.23 5.22%
2025-10-20 56 +2.18% - 3.19 5.29%
2025-10-13 55 -0.26% - 3.12 5.41%
2025-10-06 55 -0.54% - 3.13 5.39%
2025-09-29 56 +1.44% - 3.14 5.37%
2025-09-22 55 +3.44% - 3.1 5.45%
2025-09-15 53 +0.44% - 3.0 5.63%
2025-09-08 53 +1.46% - 2.98 5.65%
2025-09-01 52 -1.06% - 2.94 5.74%
2025-08-25 53 +0.43% - 2.97 5.67%
2025-08-18 52 -2.59% - 2.96 5.7%
2025-08-11 54 +4.35% - 3.04 5.55%
2025-08-04 52 +1.18% - 2.91 5.79%
2025-07-28 51 +0.94% - 2.88 5.86%
2025-07-21 50 +0.19% - 2.85 5.91%
2025-07-14 50 -0.4% - 2.85 5.93%
2025-07-07 51 +0.91% - 2.86 5.9%
2025-06-30 50 -2.5% -35.9 2.83 5.95%
2025-06-23 51 +0.83% -36.75 2.9 5.81%
2025-06-16 51 +0.07% -36.44 2.88 5.86%
2025-06-09 51 +1.15% -36.42 2.88 5.86%
2025-06-02 50 -0.64% -36.0 2.85 5.93%
2025-05-26 51 +0.98% -36.24 2.86 5.89%
2025-05-19 50 +0.18% -35.88 2.83 5.95%
2025-05-12 50 +1.32% -35.82 2.83 5.96%
2025-05-05 49 +0.55% -35.35 2.79 6.04%
2025-04-28 49 -7.99% -14.99 2.78 6.07%
2025-04-21 53 +2.64% 50.93 3.02 5.59%
2025-04-14 52 +5.14% 49.62 2.94 5.73%
2025-04-07 50 -7.31% 47.2 2.8 6.03%
2025-03-31 53 -4.24% 50.92 3.02 5.59%
2025-03-24 56 -1.02% 53.17 3.15 5.35%
2025-03-17 56 +3.24% 53.72 3.19 5.3%
2025-03-10 55 +0.37% 52.04 3.09 5.47%
2025-03-03 54 +2.12% 51.84 3.07 5.49%
2025-02-24 53 -0.35% 50.77 3.01 5.61%
2025-02-17 53 +0.57% 50.95 3.02 5.58%
2025-02-10 53 -0.04% 50.67 3.01 5.61%
2025-02-03 53 +2.89% 50.69 3.01 5.62%
2025-01-27 52 -3.1% 49.26 2.92 5.78%
2025-01-20 53 +9.03% 50.83 3.01 5.6%
2025-01-13 49 -4.42% 46.63 2.76 6.1%
2025-01-06 51 -2.69% 48.78 2.89 5.83%
2024-12-30 53 +1.53% 50.13 2.97 5.67%
2024-12-23 52 - 49.38 2.93 5.76%