ギックス【9219】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 55 -0.71% - 3.1 5.44%
2025-12-04 55 0.0% - 3.12 5.4%
2025-12-03 55 +0.1% - 3.12 5.4%
2025-12-02 55 -0.1% - 3.12 5.41%
2025-12-01 55 -0.1% - 3.12 5.4%
2025-11-28 55 +0.3% - 3.13 5.4%
2025-11-27 55 +1.33% - 3.12 5.41%
2025-11-26 54 +0.52% - 3.08 5.49%
2025-11-25 54 +0.52% - 3.06 5.52%
2025-11-21 54 +0.52% - 3.04 5.54%
2025-11-20 54 -0.62% - 3.03 5.57%
2025-11-19 54 -0.51% - 3.05 5.54%
2025-11-18 54 -2.41% - 3.06 5.51%
2025-11-17 56 -0.7% - 3.14 5.38%
2025-11-14 56 +0.1% - 3.16 5.34%
2025-11-13 56 +0.1% - 3.16 5.34%
2025-11-12 56 -0.99% - 3.16 5.35%
2025-11-11 56 +0.5% - 3.19 5.3%
2025-11-10 56 +0.5% - 3.17 5.32%
2025-11-07 56 -2.63% - 3.16 5.35%
2025-11-06 57 +2.39% - 3.24 5.21%
2025-11-05 56 0.0% - 3.16 5.33%
2025-11-04 56 -1.67% - 3.16 5.33%
2025-10-31 57 -0.97% - 3.22 5.25%
2025-10-30 58 +0.68% - 3.25 5.19%
2025-10-29 57 -0.58% - 3.23 5.23%
2025-10-28 57 +0.78% - 3.25 5.2%
2025-10-27 57 +0.2% - 3.22 5.24%
2025-10-24 57 +1.19% - 3.22 5.25%
2025-10-23 56 +0.4% - 3.18 5.31%
2025-10-22 56 -1.18% - 3.16 5.33%
2025-10-21 57 +0.59% - 3.2 5.27%
2025-10-20 56 +1.61% - 3.18 5.3%
2025-10-17 55 +0.2% - 3.13 5.39%
2025-10-16 55 0.0% - 3.13 5.4%
2025-10-15 55 +1.02% - 3.13 5.4%
2025-10-14 55 -0.91% - 3.1 5.45%
2025-10-10 55 -1.0% - 3.12 5.4%
2025-10-09 56 +0.6% - 3.16 5.35%
2025-10-08 56 +0.71% - 3.14 5.38%
2025-10-07 55 - - 3.11 5.42%