CaSy【9215】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -5.56% 12,232.5 7.84 -
2025-11-24 20 -5.92% 12,953.13 8.31 -
2025-11-17 21 -0.51% 13,767.5 8.83 -
2025-11-10 21 0.0% 13,837.5 8.88 -
2025-11-03 21 +1.56% 13,837.5 8.88 -
2025-10-27 21 -6.18% 13,625.0 8.74 -
2025-10-20 22 -4.0% 14,522.5 9.31 -
2025-10-13 23 -0.39% 15,128.13 9.71 -
2025-10-06 23 +11.55% 15,187.5 9.74 -
2025-09-29 21 +2.61% 13,615.0 8.73 -
2025-09-22 20 +3.54% 13,268.75 8.51 -
2025-09-15 19 -1.09% 12,815.63 8.22 -
2025-09-08 20 +2.45% 12,957.5 8.31 -
2025-09-01 19 +2.93% 12,647.5 8.11 -
2025-08-25 19 +2.42% 12,287.5 7.88 -
2025-08-18 18 -3.76% 11,997.5 7.69 -
2025-08-11 19 -0.26% 12,465.63 8.0 -
2025-08-04 19 +0.97% 12,497.5 8.02 -
2025-07-28 19 +0.5% 12,377.5 7.94 -
2025-07-21 19 +1.85% 12,315.63 7.9 -
2025-07-14 18 +1.26% 12,092.5 7.76 -
2025-07-07 18 +1.06% 11,942.5 7.66 -
2025-06-30 18 +0.47% 11,817.5 7.58 -
2025-06-23 18 +4.77% 11,762.5 7.54 -
2025-06-16 17 -0.95% 11,227.5 7.2 -
2025-06-09 17 +1.55% 11,335.0 7.27 -
2025-06-02 17 +0.86% 11,162.5 7.16 -
2025-05-26 17 -0.92% 11,067.5 7.1 -
2025-05-19 17 +3.21% 11,170.0 7.16 -
2025-05-12 16 +1.03% 10,822.5 6.94 -
2025-05-05 16 +0.32% 10,712.5 6.87 -
2025-04-28 16 -7.35% 10,678.13 6.85 -
2025-04-21 17 +11.25% 11,525.0 7.39 -
2025-04-14 16 -0.98% 10,360.0 6.64 -
2025-04-07 16 -6.9% - 6.71 -
2025-03-31 17 -0.62% - 7.21 -
2025-03-24 17 -5.03% - 7.26 -
2025-03-17 18 +0.56% - 7.64 -
2025-03-10 18 -0.19% - 7.59 -
2025-03-03 18 +1.47% - 7.61 -
2025-02-24 18 +0.01% - 7.5 -
2025-02-17 18 +3.62% - 7.5 -
2025-02-10 17 +0.32% - 7.24 -
2025-02-03 17 -2.0% - 7.21 -
2025-01-27 17 -0.13% - 7.36 -
2025-01-20 17 -0.68% - 7.37 -
2025-01-13 18 +1.21% - 7.42 -
2025-01-06 17 +1.49% - 7.33 -
2024-12-30 17 -0.11% - 7.22 -
2024-12-23 17 - - 7.23 -