CaSy【9215】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -10.2% 12,232.5 7.84 -
2025-11-01 21 -5.67% 13,621.53 8.74 -
2025-10-01 22 +11.12% 14,440.91 9.26 -
2025-09-01 20 +5.53% 12,996.25 8.33 -
2025-08-01 19 +1.76% 12,315.63 7.9 -
2025-07-01 18 +6.31% 12,102.27 7.76 -
2025-06-01 17 +4.02% 11,383.93 7.3 -
2025-05-01 17 +0.87% 10,943.75 7.02 -
2025-04-01 16 -7.28% 10,891.67 6.96 -
2025-03-01 18 +1.97% - 7.51 -
2025-02-01 17 -0.1% - 7.36 -
2025-01-01 17 -0.17% - 7.37 -
2024-12-01 17 -1.48% - 7.38 -
2024-11-01 18 +10.95% - 7.49 -
2024-10-01 16 -2.43% - 6.75 -
2024-09-01 16 -0.65% - 6.92 -
2024-08-01 16 -7.06% - 6.96 -
2024-07-01 18 +3.85% - 7.49 -
2024-06-01 17 +1.42% - 7.22 -
2024-05-01 17 +0.51% - 7.11 -
2024-04-01 17 -1.98% - 7.08 -
2024-03-01 17 -0.3% - 7.22 -
2024-02-01 17 -0.37% - 7.24 -
2024-01-01 17 +0.31% - 7.27 -
2023-12-01 17 +7.75% - 7.25 -
2023-11-01 16 -2.82% - 6.73 -
2023-10-01 16 -1.98% - 6.92 -
2023-09-01 17 +0.76% - 7.06 -
2023-08-01 17 -1.66% - 7.01 -
2023-07-01 17 +1.56% - 7.13 -
2023-06-01 17 +0.05% - 7.02 -
2023-05-01 17 +5.96% - 7.01 -
2023-04-01 16 +3.51% - 6.62 -
2023-03-01 15 +0.45% - 6.39 -
2023-02-01 15 +1.43% - 6.37 -
2023-01-01 15 -13.0% - 6.28 -
2022-12-01 17 -3.7% - 7.22 -
2022-11-01 18 -2.68% - 7.49 -
2022-10-01 18 -2.38% - 7.7 -
2022-09-01 19 -2.64% - 7.89 -
2022-08-01 19 +6.55% - 8.1 -
2022-07-01 18 +7.11% - 7.6 -
2022-06-01 17 -11.81% - 7.1 -
2022-05-01 19 -18.81% - 8.05 -
2022-04-01 23 -0.9% - 9.91 -
2022-03-01 24 -11.95% - 10.0 -
2022-02-01 27 - - 11.36 -