セイファート【9213】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 -1.54% -8.03 1.2 1.47%
2025-11-24 11 +0.22% -8.16 1.22 1.45%
2025-11-17 11 -6.18% -8.14 1.22 1.45%
2025-11-10 12 -3.18% 11.57 1.2 1.36%
2025-11-03 12 -1.08% 26.15 1.16 1.32%
2025-10-27 12 -1.05% 26.44 1.18 1.3%
2025-10-20 12 +1.28% 26.72 1.19 1.29%
2025-10-13 12 -8.4% 26.39 1.17 1.31%
2025-10-06 13 -17.59% 28.81 1.28 1.2%
2025-09-29 16 -5.7% 34.95 1.56 1.0%
2025-09-22 17 +24.07% 37.07 1.65 0.94%
2025-09-15 14 -34.81% 29.88 1.33 1.16%
2025-09-08 21 +31.65% 45.83 2.04 0.77%
2025-09-01 16 +23.5% 34.81 1.55 0.99%
2025-08-25 13 +7.46% 28.19 1.25 1.23%
2025-08-18 12 +1.54% 26.23 1.17 1.32%
2025-08-11 12 +9.0% 25.83 1.15 1.34%
2025-08-04 11 +1.95% 23.7 1.06 1.45%
2025-07-28 11 +2.51% 23.25 1.04 1.48%
2025-07-21 10 +0.25% 22.68 1.01 1.52%
2025-07-14 10 +0.43% 22.62 1.01 1.52%
2025-07-07 10 +0.77% 22.52 1.0 1.53%
2025-06-30 10 -0.23% 22.35 1.0 1.54%
2025-06-23 10 -1.06% 22.4 1.0 1.53%
2025-06-16 10 -0.55% 22.64 1.01 1.52%
2025-06-09 10 +2.08% 22.77 1.02 1.51%
2025-06-02 10 0.0% 22.31 0.99 1.54%
2025-05-26 10 -0.49% 22.31 0.99 1.54%
2025-05-19 10 -0.1% 22.42 1.0 1.54%
2025-05-12 10 -1.58% 22.44 1.0 1.53%
2025-05-05 11 -0.16% 22.8 1.01 1.51%
2025-04-28 11 -0.52% 22.84 1.02 1.51%
2025-04-21 11 -0.3% 22.95 1.02 1.5%
2025-04-14 11 +6.47% 23.02 1.03 1.49%
2025-04-07 10 -8.56% 21.62 0.96 1.59%
2025-03-31 11 -1.69% 23.65 1.05 1.46%
2025-03-24 11 +1.03% 24.05 1.07 1.43%
2025-03-17 11 -0.59% 23.81 1.06 1.44%
2025-03-10 11 +0.31% 23.95 1.07 1.44%
2025-03-03 11 -0.47% 23.88 1.06 1.44%
2025-02-24 11 -3.03% 23.99 1.07 1.44%
2025-02-17 11 -9.15% 24.74 1.1 1.39%
2025-02-10 13 -0.35% 27.7 1.21 3.65%
2025-02-03 13 +0.63% - 1.22 4.41%
2025-01-27 13 -1.46% - 1.21 4.43%
2025-01-20 13 -0.05% - 1.23 4.37%
2025-01-13 13 +0.26% - 1.23 4.37%
2025-01-06 13 -0.64% - 1.23 4.38%
2024-12-30 13 -2.35% 81.43 1.23 4.35%
2024-12-23 13 - 83.39 1.26 4.25%