セイファート【9213】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 11 -4.54% -8.03 1.2 1.47%
2025-11-01 11 -11.78% 2.3 1.2 1.41%
2025-10-01 13 -25.62% 27.84 1.24 1.24%
2025-09-01 17 +44.76% 37.43 1.67 0.95%
2025-08-01 12 +14.05% 25.86 1.15 1.34%
2025-07-01 10 +0.65% 22.67 1.01 1.52%
2025-06-01 10 +0.14% 22.52 1.0 1.53%
2025-05-01 10 -1.17% 22.49 1.0 1.53%
2025-04-01 10 -4.89% 22.76 1.01 1.51%
2025-03-01 11 -7.4% 23.93 1.07 1.44%
2025-02-01 12 -5.8% 24.74 1.15 2.74%
2025-01-01 13 -0.23% - 1.22 4.39%
2024-12-01 13 -0.69% 80.92 1.22 4.38%
2024-11-01 13 -3.17% 51.42 1.23 4.36%
2024-10-01 13 +0.17% 9.42 1.27 4.21%
2024-09-01 13 +5.13% 9.41 1.27 4.22%
2024-08-01 13 -11.63% 8.95 1.21 4.44%
2024-07-01 14 -1.34% 10.13 1.37 3.92%
2024-06-01 14 +0.25% 10.26 1.39 3.87%
2024-05-01 14 -4.81% 10.24 1.38 3.88%
2024-04-01 15 -0.83% 10.75 1.45 3.69%
2024-03-01 15 +4.6% 10.84 1.47 3.66%
2024-02-01 14 +2.41% 10.55 1.4 3.83%
2024-01-01 14 -1.34% - 1.37 3.92%
2023-12-01 14 +0.45% 8.02 1.39 3.87%
2023-11-01 14 +1.85% 7.98 1.38 3.89%
2023-10-01 14 -12.76% 7.84 1.36 3.96%
2023-09-01 16 +17.02% 8.99 1.56 3.48%
2023-08-01 14 +3.97% 7.68 1.33 4.05%
2023-07-01 13 -0.64% 7.38 1.28 4.2%
2023-06-01 13 -3.61% 7.43 1.29 4.17%
2023-05-01 14 -6.02% 7.71 1.34 4.03%
2023-04-01 15 +1.32% 8.21 1.42 3.78%
2023-03-01 14 +4.35% 8.1 1.4 3.84%
2023-02-01 14 -2.35% 7.78 1.34 4.13%
2023-01-01 14 -4.45% - 1.37 4.18%
2022-12-01 15 -3.59% 8.74 1.44 4.0%
2022-11-01 15 +1.8% 9.06 1.49 3.87%
2022-10-01 15 +7.99% 8.9 1.47 3.93%
2022-09-01 14 +2.77% 8.24 1.36 4.24%
2022-08-01 14 +14.49% 8.02 1.32 4.43%
2022-07-01 12 -0.8% 7.01 1.15 4.98%
2022-06-01 12 +4.54% 7.06 1.16 4.95%
2022-05-01 12 -0.77% 6.76 1.11 5.08%
2022-04-01 12 +1.29% 6.81 1.12 -
2022-03-01 11 - 6.72 1.11 -
2022-02-01 - - - - -