セイファート【9213】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -100% -7.36 1.1 1.6%
2025-12-03 11 -100% -7.94 1.19 1.49%
2025-12-02 11 -100% -8.4 1.25 1.4%
2025-12-01 11 0% -8.43 1.26 1.4%
2025-11-28 11 0% -8.37 1.25 1.41%
2025-11-27 11 0% -8.05 1.2 1.47%
2025-11-26 11 -100% -8.04 1.2 1.47%
2025-11-25 11 0% -8.18 1.22 1.44%
2025-11-21 11 -100% -7.88 1.18 1.5%
2025-11-20 11 -100% -8.08 1.21 1.46%
2025-11-19 11 0% -8.18 1.22 1.44%
2025-11-18 11 -100% -8.18 1.22 1.44%
2025-11-17 11 -100% -8.39 1.25 1.41%
2025-11-14 12 -100% -8.77 1.31 1.35%
2025-11-13 12 -100% -8.79 1.31 1.34%
2025-11-12 12 0% 25.75 1.15 1.34%
2025-11-11 11 -100% 24.66 1.1 1.4%
2025-11-10 12 -100% 24.98 1.11 1.38%
2025-11-07 12 0% 26.15 1.16 1.32%
2025-11-05 12 -100% 26.15 1.16 1.32%
2025-10-31 12 0% 26.99 1.2 1.28%
2025-10-30 12 0% 26.41 1.18 1.3%
2025-10-29 12 -100% 25.95 1.16 1.33%
2025-10-28 12 0% 26.56 1.18 1.3%
2025-10-27 12 0% 26.3 1.17 1.31%
2025-10-24 12 -100% 26.18 1.17 1.31%
2025-10-23 12 -100% 26.38 1.18 1.3%
2025-10-22 12 0% 27.13 1.21 1.27%
2025-10-21 12 0% 26.99 1.2 1.28%
2025-10-20 12 0% 26.93 1.2 1.28%
2025-10-17 12 -100% 25.87 1.15 1.33%
2025-10-16 13 0% 27.16 1.21 1.27%
2025-10-15 12 0% 26.47 1.18 1.3%
2025-10-14 12 -100% 26.04 1.16 1.32%
2025-10-10 13 -100% 27.27 1.21 1.26%
2025-10-09 13 -100% 28.05 1.25 1.23%
2025-10-08 13 -100% 28.31 1.26 1.22%
2025-10-07 13 -100% 29.31 1.31 1.17%
2025-10-06 14 - 31.09 1.38 1.11%