エフ・コード【9211】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 194 -2.56% 14.76 3.04 -
2025-11-24 199 +1.42% 15.15 3.13 -
2025-11-17 196 -21.05% 14.94 3.08 -
2025-11-10 248 +1.48% 19.01 4.04 -
2025-11-03 244 -1.79% - 4.02 -
2025-10-27 249 -7.29% - 4.09 -
2025-10-20 269 +5.57% - 4.41 -
2025-10-13 254 -0.48% - 4.18 -
2025-10-06 256 +3.72% - 4.2 -
2025-09-29 246 -3.54% - 4.05 -
2025-09-22 255 +2.24% - 4.2 -
2025-09-15 250 -4.05% - 4.11 -
2025-09-08 260 -6.34% - 4.28 -
2025-09-01 278 -10.89% - 4.57 -
2025-08-25 312 -6.06% - 5.13 -
2025-08-18 332 +0.56% - 5.46 -
2025-08-11 330 +9.89% - 5.43 -
2025-08-04 301 +5.96% - 4.94 -
2025-07-28 284 -1.49% - 4.66 -
2025-07-21 288 -0.39% - 4.73 -
2025-07-14 289 -0.97% - 4.75 -
2025-07-07 292 +7.4% - 4.8 -
2025-06-30 272 -4.77% - 4.47 -
2025-06-23 285 -0.8% - 4.69 -
2025-06-16 288 +7.43% - 4.73 -
2025-06-09 268 +0.17% - 4.4 -
2025-06-02 267 +3.69% - 4.39 -
2025-05-26 258 +1.8% - 4.24 -
2025-05-19 253 +4.53% - 4.16 -
2025-05-12 242 +8.06% - 3.98 -
2025-05-05 224 -0.4% - 3.68 -
2025-04-28 225 +0.29% - 3.7 -
2025-04-21 225 +2.35% - 3.69 -
2025-04-14 219 +16.12% - 3.61 -
2025-04-07 189 -7.39% - 3.1 -
2025-03-31 204 -5.28% - 3.35 -
2025-03-24 215 +1.03% - 3.54 -
2025-03-17 213 +12.49% - 3.5 -
2025-03-10 189 +0.69% - 3.11 -
2025-03-03 188 -3.15% - 3.09 -
2025-02-24 194 -5.25% - 3.2 -
2025-02-17 205 +22.69% - 3.37 -
2025-02-10 167 +7.3% - 2.75 -
2025-02-03 156 +3.87% - 2.56 -
2025-01-27 150 +3.04% - 2.47 -
2025-01-20 146 -1.27% - 2.39 -
2025-01-13 147 -6.34% - 2.42 -
2025-01-06 157 +1.94% - 2.59 -
2024-12-30 154 +4.55% - 2.54 -
2024-12-23 148 - - 2.43 -