エフ・コード【9211】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 194 -12.68% 14.77 3.05 -
2025-11-01 222 -13.04% 16.03 3.57 -
2025-10-01 255 -2.21% - 4.19 -
2025-09-01 261 -17.6% - 4.29 -
2025-08-01 317 +11.27% - 5.2 -
2025-07-01 284 +2.43% - 4.68 -
2025-06-01 278 +13.74% - 4.56 -
2025-05-01 244 +15.69% - 4.01 -
2025-04-01 211 +4.82% - 3.47 -
2025-03-01 201 +11.52% - 3.31 -
2025-02-01 181 +20.19% - 2.97 -
2025-01-01 150 +0.21% - 2.47 -
2024-12-01 150 +2.08% - 2.46 -
2024-11-01 147 +15.43% - 2.41 -
2024-10-01 127 -8.53% - 2.09 -
2024-09-01 139 +14.98% - 2.29 -
2024-08-01 121 -22.12% - 1.99 -
2024-07-01 155 -5.31% - 2.55 -
2024-06-01 164 -33.41% - 2.7 -
2024-05-01 246 -47.33% - 4.05 -
2024-04-01 468 +60.52% - 7.69 -
2024-03-01 291 +45.79% - 4.79 -
2024-02-01 200 +47.66% - 3.29 -
2024-01-01 135 +35.22% - 2.22 -
2023-12-01 100 +26.45% 46.57 1.65 -
2023-11-01 79 +30.65% 36.87 1.3 -
2023-10-01 61 -28.71% 28.27 1.0 -
2023-09-01 85 -9.65% 39.66 1.4 -
2023-08-01 94 -0.73% 43.89 1.55 -
2023-07-01 95 +8.29% 44.21 1.56 -
2023-06-01 87 -3.11% 40.83 1.44 -
2023-05-01 90 +1.84% 42.55 1.49 -
2023-04-01 89 +7.44% - 1.46 -
2023-03-01 83 -0.01% - 1.36 -
2023-02-01 83 -12.37% - 1.36 -
2023-01-01 94 -1.92% - 1.55 -
2022-12-01 96 -8.34% - 1.58 -
2022-11-01 105 - - 1.72 -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -