スカイマーク【9204】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 224 -2.61% 223.98 0.82 -
2025-11-24 230 +1.05% 229.97 0.84 -
2025-11-17 228 -13.35% 227.59 0.83 -
2025-11-10 263 -2.57% 113.88 1.06 -
2025-11-03 270 -1.52% 22.46 1.16 -
2025-10-27 274 -3.93% 22.8 1.17 -
2025-10-20 285 -0.63% 23.73 1.22 -
2025-10-13 287 -1.69% 23.88 1.23 -
2025-10-06 292 -2.97% 24.3 1.25 -
2025-09-29 301 -0.25% 25.04 1.29 -
2025-09-22 302 -0.3% 25.1 1.3 -
2025-09-15 303 -0.56% 25.18 1.3 -
2025-09-08 304 +2.02% 25.32 1.3 -
2025-09-01 298 +0.73% 24.82 1.28 -
2025-08-25 296 +1.32% 24.64 1.27 -
2025-08-18 292 -1.45% 24.32 1.25 -
2025-08-11 297 +1.52% 24.68 1.27 -
2025-08-04 292 -1.38% 24.3 1.25 -
2025-07-28 296 +1.96% 24.65 1.27 -
2025-07-21 291 +0.95% 24.17 1.25 -
2025-07-14 288 -2.33% 23.94 1.23 -
2025-07-07 295 -0.08% 24.52 1.26 -
2025-06-30 295 -1.49% 24.54 1.27 -
2025-06-23 299 -1.12% 24.91 1.28 -
2025-06-16 303 -2.3% 25.19 1.3 -
2025-06-09 310 +0.08% 25.78 1.33 -
2025-06-02 310 -0.54% 25.76 1.33 -
2025-05-26 311 -1.07% 25.9 1.34 -
2025-05-19 315 +3.45% 26.18 1.35 -
2025-05-12 304 +2.11% 25.52 1.3 -
2025-05-05 298 -1.15% - 1.28 -
2025-04-28 301 -1.08% - 1.29 -
2025-04-21 305 +10.11% - 1.31 -
2025-04-14 277 +4.08% - 1.19 -
2025-04-07 266 -12.4% - 1.14 -
2025-03-31 304 -4.91% 20.32 1.3 -
2025-03-24 319 -1.04% 20.8 1.37 -
2025-03-17 323 -0.86% 21.02 1.38 -
2025-03-10 325 -0.11% 21.2 1.39 -
2025-03-03 326 -2.04% 21.23 1.4 -
2025-02-24 333 -2.4% 21.67 1.43 -
2025-02-17 341 -3.62% 22.2 1.46 -
2025-02-10 354 -7.25% 23.04 1.52 -
2025-02-03 381 +0.93% 8.87 1.63 -
2025-01-27 378 +2.49% 8.79 1.62 -
2025-01-20 368 +0.34% 8.57 1.58 -
2025-01-13 367 -2.44% 8.55 1.58 -
2025-01-06 376 +10.44% 8.76 1.61 -
2024-12-30 341 +1.11% 7.93 1.46 -
2024-12-23 337 - 7.84 1.45 -