スカイマーク【9204】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 224 -9.39% 223.98 0.82 -
2025-11-01 248 -13.67% 150.95 0.97 -
2025-10-01 287 -4.97% 23.85 1.23 -
2025-09-01 302 +2.54% 25.1 1.29 -
2025-08-01 294 +0.55% 24.48 1.26 -
2025-07-01 293 -4.1% 24.34 1.26 -
2025-06-01 305 -0.65% 25.38 1.31 -
2025-05-01 307 +6.57% 25.95 1.32 -
2025-04-01 288 -10.69% - 1.24 -
2025-03-01 323 -8.57% 21.03 1.38 -
2025-02-01 353 -5.3% 18.56 1.51 -
2025-01-01 373 +8.17% 8.67 1.6 -
2024-12-01 345 -3.69% 8.02 1.48 -
2024-11-01 358 -7.0% 8.32 1.53 -
2024-10-01 385 -6.08% 8.95 1.65 -
2024-09-01 410 -0.61% 9.53 1.76 -
2024-08-01 412 -6.26% 9.59 1.77 -
2024-07-01 440 +0.45% 10.23 1.89 -
2024-06-01 438 -15.75% 10.18 1.88 -
2024-05-01 519 -10.73% 11.44 2.23 2.24%
2024-04-01 582 -4.15% - 2.5 2.18%
2024-03-01 607 -1.85% 10.47 2.6 2.09%
2024-02-01 619 +0.78% 10.66 2.65 2.07%
2024-01-01 614 +3.43% 10.58 2.63 -
2023-12-01 593 -3.12% 10.23 2.55 -
2023-11-01 613 +3.87% 10.56 2.63 -
2023-10-01 590 -11.85% 10.17 2.53 -
2023-09-01 669 -5.87% 11.53 2.87 -
2023-08-01 711 -3.02% 12.16 3.05 -
2023-07-01 733 -0.8% - 3.14 -
2023-06-01 739 -2.13% - 3.17 -
2023-05-01 755 +9.45% - 3.24 -
2023-04-01 690 -5.02% - 2.96 -
2023-03-01 726 -3.06% - 3.11 -
2023-02-01 749 - - 3.21 -
2023-01-01 - - - - -
2022-12-01 - - - - -