スカイマーク【9204】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 223 -0.81% 222.29 0.81 -
2025-12-04 224 -0.27% 224.1 0.82 -
2025-12-03 225 -0.53% 224.7 0.82 -
2025-12-02 226 +1.35% 225.9 0.83 -
2025-12-01 223 -3.39% 222.89 0.82 -
2025-11-28 231 0.0% 230.72 0.84 -
2025-11-27 231 +0.52% 230.72 0.84 -
2025-11-26 230 +0.26% 229.52 0.84 -
2025-11-25 229 +1.06% 228.92 0.84 -
2025-11-21 227 +0.27% 226.51 0.83 -
2025-11-20 226 -1.32% 225.9 0.83 -
2025-11-19 229 +1.33% 228.92 0.84 -
2025-11-18 226 -2.09% 225.9 0.83 -
2025-11-17 231 -3.53% 230.72 0.84 -
2025-11-14 240 -8.94% 239.16 0.87 -
2025-11-13 263 -2.46% 262.65 0.96 -
2025-11-12 270 -0.89% 22.43 1.16 -
2025-11-11 272 +0.45% 22.63 1.17 -
2025-11-10 271 +1.13% 22.53 1.16 -
2025-11-07 268 -0.45% 22.28 1.15 -
2025-11-06 269 -0.45% 22.38 1.15 -
2025-11-05 270 -0.88% 22.48 1.16 -
2025-11-04 273 +0.67% 22.68 1.17 -
2025-10-31 271 +0.9% 22.53 1.16 -
2025-10-30 268 -0.67% 22.33 1.15 -
2025-10-29 270 -2.82% 22.48 1.16 -
2025-10-28 278 -1.71% 23.13 1.19 -
2025-10-27 283 +0.21% 23.53 1.21 -
2025-10-24 282 -2.3% 23.48 1.21 -
2025-10-23 289 +1.7% 24.03 1.24 -
2025-10-22 284 -0.84% 23.63 1.22 -
2025-10-21 287 +0.64% 23.83 1.23 -
2025-10-20 285 -0.84% 23.68 1.22 -
2025-10-17 287 -1.04% 23.88 1.23 -
2025-10-16 290 +0.84% 24.13 1.24 -
2025-10-15 288 +1.49% 23.93 1.23 -
2025-10-14 284 -1.26% 23.58 1.22 -
2025-10-10 287 -0.83% 23.88 1.23 -
2025-10-09 290 -1.44% 24.08 1.24 -
2025-10-08 294 - 24.44 1.26 -