日本航空【9201】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12,648 -1.16% - 1.01 3.18%
2025-11-24 12,796 +0.54% - 1.03 3.14%
2025-11-17 12,727 -2.47% - 1.02 3.16%
2025-11-10 13,049 +1.99% - 1.05 3.08%
2025-11-03 12,794 +2.12% - 1.03 3.15%
2025-10-27 12,529 -3.39% - 1.0 3.21%
2025-10-20 12,969 +2.08% - 1.04 3.1%
2025-10-13 12,704 -0.45% - 1.02 3.17%
2025-10-06 12,762 -1.17% - 1.02 3.15%
2025-09-29 12,912 -4.16% - 1.04 3.11%
2025-09-22 13,473 -1.44% - 1.08 2.99%
2025-09-15 13,669 -1.03% - 1.1 2.95%
2025-09-08 13,811 +0.53% - 1.11 2.91%
2025-09-01 13,738 -0.18% - 1.1 2.93%
2025-08-25 13,763 -1.45% - 1.1 2.92%
2025-08-18 13,966 +0.19% - 1.12 2.88%
2025-08-11 13,939 +2.42% - 1.12 2.89%
2025-08-04 13,610 +5.16% - 1.09 2.96%
2025-07-28 12,942 +0.3% - 1.03 3.11%
2025-07-21 12,903 -0.11% - 1.03 3.12%
2025-07-14 12,917 -0.0% - 1.03 3.11%
2025-07-07 12,918 +0.38% - 1.03 3.11%
2025-06-30 12,869 +2.58% - 1.03 3.13%
2025-06-23 12,546 +1.86% - 1.0 3.21%
2025-06-16 12,316 -2.85% - 0.99 3.27%
2025-06-09 12,678 -1.74% - 1.02 3.18%
2025-06-02 12,902 +3.1% - 1.03 3.12%
2025-05-26 12,515 +2.3% - 1.0 3.22%
2025-05-19 12,233 +0.29% - 0.98 3.29%
2025-05-12 12,198 +0.92% - 0.98 3.3%
2025-05-05 12,086 +6.13% - 0.97 3.32%
2025-04-28 11,389 +0.8% - 0.91 3.19%
2025-04-21 11,298 +4.77% - 0.91 3.1%
2025-04-14 10,784 +4.11% - 0.86 3.24%
2025-04-07 10,358 -5.61% - 0.83 3.38%
2025-03-31 10,973 -6.62% - 0.88 3.19%
2025-03-24 11,751 +2.32% - 0.94 2.98%
2025-03-17 11,485 +0.74% - 0.92 3.05%
2025-03-10 11,401 -1.01% - 0.91 3.07%
2025-03-03 11,517 +0.43% - 0.92 3.04%
2025-02-24 11,468 +0.77% - 0.92 3.05%
2025-02-17 11,380 +0.36% - 0.91 3.07%
2025-02-10 11,340 +2.75% - 0.91 3.08%
2025-02-03 11,036 -0.52% - 0.88 3.17%
2025-01-27 11,093 +4.49% - 0.89 3.15%
2025-01-20 10,616 +1.18% - 0.85 3.29%
2025-01-13 10,493 -2.4% - 0.84 3.33%
2025-01-06 10,750 -1.34% - 0.86 3.25%
2024-12-30 10,896 +0.34% - 0.87 3.21%
2024-12-23 10,859 - - 0.87 3.22%