日本航空【9201】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12,371 -2.21% - 0.99 3.25%
2025-12-04 12,651 -0.21% - 1.01 3.18%
2025-12-03 12,677 -0.46% - 1.01 3.17%
2025-12-02 12,736 -0.53% - 1.02 3.16%
2025-12-01 12,804 +0.55% - 1.02 3.14%
2025-11-28 12,734 -0.83% - 1.02 3.16%
2025-11-27 12,841 -0.59% - 1.03 3.13%
2025-11-26 12,918 +1.79% - 1.03 3.11%
2025-11-25 12,690 -2.42% - 1.02 3.17%
2025-11-21 13,005 +1.99% - 1.04 3.09%
2025-11-20 12,751 +1.16% - 1.02 3.15%
2025-11-19 12,605 +0.23% - 1.01 3.19%
2025-11-18 12,577 -0.93% - 1.01 3.2%
2025-11-17 12,695 -3.75% - 1.02 3.17%
2025-11-14 13,189 +0.75% - 1.06 3.05%
2025-11-13 13,090 +1.32% - 1.05 3.07%
2025-11-12 12,920 -0.45% - 1.03 3.11%
2025-11-11 12,979 -0.67% - 1.04 3.1%
2025-11-10 13,066 +1.55% - 1.05 3.08%
2025-11-07 12,867 -0.14% - 1.03 3.13%
2025-11-06 12,885 -0.44% - 1.03 3.12%
2025-11-05 12,942 +3.68% - 1.04 3.11%
2025-11-04 12,483 +2.79% - 1 3.22%
2025-10-31 12,144 -0.54% - 0.97 3.31%
2025-10-30 12,209 -2.48% - 0.98 3.29%
2025-10-29 12,520 -1.83% - 1 3.21%
2025-10-28 12,754 -2.03% - 1.02 3.15%
2025-10-27 13,018 +0.93% - 1.04 3.09%
2025-10-24 12,898 -1.09% - 1.03 3.12%
2025-10-23 13,040 -0.03% - 1.04 3.08%
2025-10-22 13,044 +0.18% - 1.04 3.08%
2025-10-21 13,020 +1.4% - 1.04 3.09%
2025-10-20 12,841 +1.15% - 1.03 3.13%
2025-10-17 12,695 -0.8% - 1.02 3.17%
2025-10-16 12,797 +0.15% - 1.02 3.14%
2025-10-15 12,778 +1.85% - 1.02 3.15%
2025-10-14 12,546 -1.03% - 1 3.21%
2025-10-10 12,677 -0.36% - 1.01 3.17%
2025-10-09 12,723 -1.21% - 1.02 3.16%
2025-10-08 12,878 -0.2% - 1.03 3.12%
2025-10-07 12,904 - - 1.03 3.12%