日本航空【9201】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12,648 -1.55% - 1.01 3.18%
2025-11-01 12,846 +0.78% - 1.03 3.13%
2025-10-01 12,747 -6.46% - 1.02 3.16%
2025-09-01 13,628 -1.12% - 1.09 2.95%
2025-08-01 13,782 +6.83% - 1.1 2.92%
2025-07-01 12,900 +2.2% - 1.03 3.12%
2025-06-01 12,622 +3.53% - 1.01 3.19%
2025-05-01 12,192 +12.01% - 0.98 3.28%
2025-04-01 10,885 -5.54% - 0.87 3.22%
2025-03-01 11,523 +2.02% - 0.92 3.04%
2025-02-01 11,295 +5.06% - 0.9 3.1%
2025-01-01 10,751 -2.53% - 0.86 3.25%
2024-12-01 11,030 +3.58% - 0.88 3.17%
2024-11-01 10,648 +0.13% - 0.85 3.28%
2024-10-01 10,634 -0.55% - 0.85 3.29%
2024-09-01 10,693 +3.93% - 0.86 3.27%
2024-08-01 10,289 -6.76% - 0.82 3.4%
2024-07-01 11,035 -1.61% - 0.88 2.41%
2024-06-01 11,215 -4.91% - 0.9 2.34%
2024-05-01 11,795 -5.42% - 0.94 2.22%
2024-04-01 12,471 +1.75% - 1.0 2.1%
2024-03-01 12,256 +0.34% - 0.98 2.14%
2024-02-01 12,214 -0.73% - 0.98 2.15%
2024-01-01 12,304 +0.47% - 0.98 2.13%
2023-12-01 12,245 -0.8% - 0.98 2.14%
2023-11-01 12,344 +2.51% - 0.99 2.13%
2023-10-01 12,042 -8.0% - 0.96 1.49%
2023-09-01 13,089 -0.94% - 1.05 1.34%
2023-08-01 13,213 -1.86% - 1.06 1.32%
2023-07-01 13,464 +5.78% - 1.08 1.3%
2023-06-01 12,728 +8.62% - 1.02 1.38%
2023-05-01 11,718 +4.83% - 0.94 1.46%
2023-04-01 11,179 +0.06% - 0.89 0.78%
2023-03-01 11,172 -1.59% - 0.89 0.78%
2023-02-01 11,353 -2.5% - 0.91 0.77%
2023-01-01 11,644 -1.78% - 0.93 -
2022-12-01 11,855 -0.07% - 0.95 -
2022-11-01 11,863 -0.98% - 0.95 -
2022-10-01 11,981 +5.32% - 0.96 -
2022-09-01 11,376 +7.5% - 0.91 -
2022-08-01 10,583 +6.79% - 0.85 -
2022-07-01 9,909 -3.63% - 0.79 -
2022-06-01 10,282 +5.38% - 0.82 -
2022-05-01 9,757 +1.41% - 0.78 -
2022-04-01 9,621 +2.46% - 0.77 -
2022-03-01 9,390 -7.33% - 0.75 -
2022-02-01 10,133 +7.61% - 0.81 -
2022-01-01 9,416 +0.57% - 0.75 -
2021-12-01 9,363 -11.22% - 0.75 -
2021-11-01 10,546 - - 0.85 -