東京汽船【9193】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 +1.49% 1.75 0.4 5.12%
2025-11-01 96 +0.31% 1.8 0.4 5.19%
2025-10-01 96 -3.27% 1.95 0.4 5.21%
2025-09-01 99 +0.22% 2.01 0.41 5.04%
2025-08-01 99 +7.98% 2.01 0.41 5.06%
2025-07-01 92 -2.99% 1.86 0.38 5.46%
2025-06-01 95 +2.81% 1.92 0.39 5.3%
2025-05-01 92 +20.86% 1.99 0.38 5.49%
2025-04-01 76 -12.0% - 0.31 6.59%
2025-03-01 87 -0.44% 3.8 0.36 5.79%
2025-02-01 87 +2.88% 3.82 0.36 5.76%
2025-01-01 84 +7.64% 3.71 0.35 5.93%
2024-12-01 78 +12.78% 3.45 0.32 6.38%
2024-11-01 70 +24.61% 6.87 0.29 5.76%
2024-10-01 56 +2.82% 14.46 0.23 3.59%
2024-09-01 54 -1.46% 14.06 0.22 3.69%
2024-08-01 55 -7.23% 14.27 0.23 3.64%
2024-07-01 59 +1.96% 15.38 0.25 3.37%
2024-06-01 58 -5.72% 15.09 0.24 3.44%
2024-05-01 62 -7.13% 15.22 0.26 3.25%
2024-04-01 67 -0.71% - 0.28 3.01%
2024-03-01 67 +4.14% 9.87 0.28 2.99%
2024-02-01 64 +2.73% 9.48 0.27 3.11%
2024-01-01 63 +3.05% 9.23 0.26 3.2%
2023-12-01 61 +3.67% 8.96 0.25 3.29%
2023-11-01 59 -1.72% 8.64 0.24 3.41%
2023-10-01 60 -6.48% 8.79 0.25 3.36%
2023-09-01 64 +1.42% 9.4 0.26 3.14%
2023-08-01 63 +1.87% 9.27 0.26 3.19%
2023-07-01 62 +7.04% 9.1 0.26 3.24%
2023-06-01 58 +1.28% 8.5 0.24 3.47%
2023-05-01 57 +4.1% 8.44 0.24 2.98%
2023-04-01 55 +11.47% - 0.23 1.83%
2023-03-01 49 +1.77% 37.23 0.2 2.04%
2023-02-01 48 +3.4% 36.58 0.2 2.08%
2023-01-01 47 +1.7% 35.38 0.19 2.15%
2022-12-01 46 +0.89% 34.79 0.19 2.18%
2022-11-01 45 -2.54% 32.27 0.19 2.2%
2022-10-01 47 -3.54% 28.94 0.19 2.15%
2022-09-01 48 -2.72% 30.0 0.2 2.07%
2022-08-01 50 -1.51% 30.84 0.21 2.01%
2022-07-01 50 -0.99% 31.31 0.21 1.98%
2022-06-01 51 -1.08% 31.63 0.21 1.96%
2022-05-01 52 -2.05% 31.8 0.21 1.94%
2022-04-01 53 -1.95% - 0.22 1.9%
2022-03-01 54 -6.84% -25.75 0.22 1.87%
2022-02-01 58 -2.11% -27.65 0.24 1.74%
2022-01-01 59 +0.44% -28.24 0.24 1.7%
2021-12-01 59 -0.87% -28.12 0.24 1.71%
2021-11-01 59 - -46.27 0.24 1.69%