東京汽船【9193】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 98 +0.1% 1.76 0.4 5.09%
2025-12-04 98 +0.62% 1.76 0.4 5.1%
2025-12-03 98 +0.31% 1.75 0.4 5.13%
2025-12-02 97 -0.31% 1.74 0.4 5.14%
2025-12-01 98 -1.02% 1.75 0.4 5.13%
2025-11-28 99 +1.13% 1.77 0.41 5.08%
2025-11-27 97 +1.46% 1.75 0.4 5.13%
2025-11-26 96 -0.1% 1.72 0.4 5.21%
2025-11-25 96 +0.21% 1.72 0.4 5.2%
2025-11-21 96 +0.95% 1.72 0.4 5.21%
2025-11-20 95 -0.31% 1.71 0.39 5.26%
2025-11-19 95 +0.11% 1.71 0.39 5.25%
2025-11-18 95 -1.14% 1.71 0.39 5.25%
2025-11-17 96 +0.42% 1.73 0.4 5.19%
2025-11-14 96 -0.52% 1.72 0.4 5.21%
2025-11-13 96 -0.21% 1.73 0.4 5.19%
2025-11-12 97 +0.31% 1.73 0.4 5.18%
2025-11-11 96 -0.1% 1.95 0.4 5.19%
2025-11-10 96 +0.1% 1.96 0.4 5.19%
2025-11-07 96 +0.52% 1.95 0.4 5.19%
2025-11-06 96 -0.52% 1.94 0.4 5.22%
2025-11-05 96 -0.72% 1.95 0.4 5.19%
2025-11-04 97 +0.62% 1.97 0.4 5.15%
2025-10-31 96 -0.41% 1.96 0.4 5.19%
2025-10-30 97 -2.32% 1.96 0.4 5.17%
2025-10-29 99 +1.02% 2.01 0.41 5.05%
2025-10-28 98 +1.24% 1.99 0.41 5.1%
2025-10-27 97 +0.83% 1.97 0.4 5.16%
2025-10-24 96 +0.95% 1.95 0.4 5.2%
2025-10-23 95 -0.1% 1.93 0.39 5.25%
2025-10-22 95 +0.74% 1.93 0.39 5.25%
2025-10-21 95 +0.21% 1.92 0.39 5.29%
2025-10-20 94 +0.53% 1.92 0.39 5.3%
2025-10-17 94 -0.11% 1.9 0.39 5.32%
2025-10-16 94 -0.21% 1.91 0.39 5.32%
2025-10-15 94 0.0% 1.91 0.39 5.31%
2025-10-14 94 -0.74% 1.91 0.39 5.31%
2025-10-10 95 -1.45% 1.93 0.39 5.27%
2025-10-09 96 -1.03% 1.95 0.4 5.19%
2025-10-08 97 +0.21% 1.97 0.4 5.14%
2025-10-07 97 - 1.97 0.4 5.15%