東京汽船【9193】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-13 96 -0.21% 1.73 0.4 5.19%
2025-11-12 97 +0.31% 1.73 0.4 5.18%
2025-11-11 96 -0.1% 1.95 0.4 5.19%
2025-11-10 96 +0.1% 1.96 0.4 5.19%
2025-11-07 96 +0.52% 1.95 0.4 5.19%
2025-11-06 96 -0.52% 1.94 0.4 5.22%
2025-11-05 96 -0.72% 1.95 0.4 5.19%
2025-11-04 97 +0.62% 1.97 0.4 5.15%
2025-10-31 96 -0.41% 1.96 0.4 5.19%
2025-10-30 97 -2.32% 1.96 0.4 5.17%
2025-10-29 99 +1.02% 2.01 0.41 5.05%
2025-10-28 98 +1.24% 1.99 0.41 5.1%
2025-10-27 97 +0.83% 1.97 0.4 5.16%
2025-10-24 96 +0.95% 1.95 0.4 5.2%
2025-10-23 95 -0.1% 1.93 0.39 5.25%
2025-10-22 95 +0.74% 1.93 0.39 5.25%
2025-10-21 95 +0.21% 1.92 0.39 5.29%
2025-10-20 94 +0.53% 1.92 0.39 5.3%
2025-10-17 94 -0.11% 1.9 0.39 5.32%
2025-10-16 94 -0.21% 1.91 0.39 5.32%
2025-10-15 94 0.0% 1.91 0.39 5.31%
2025-10-14 94 -0.74% 1.91 0.39 5.31%
2025-10-10 95 -1.45% 1.93 0.39 5.27%
2025-10-09 96 -1.03% 1.95 0.4 5.19%
2025-10-08 97 +0.21% 1.97 0.4 5.14%
2025-10-07 97 0.0% 1.97 0.4 5.15%
2025-10-06 97 +1.36% 1.97 0.4 5.15%
2025-10-03 96 -0.21% 1.94 0.4 5.22%
2025-10-02 96 -1.64% 1.95 0.4 5.21%
2025-10-01 98 -0.81% 1.98 0.4 5.12%
2025-09-30 98 -0.51% 2 0.41 5.08%
2025-09-29 99 -0.4% 2.01 0.41 5.06%
2025-09-26 99 +0.2% 2.01 0.41 5.04%
2025-09-25 99 +1.54% 2.01 0.41 5.05%
2025-09-24 98 +0.31% 1.98 0.4 5.12%
2025-09-22 97 -0.41% 1.97 0.4 5.14%
2025-09-19 98 -0.31% 1.98 0.4 5.12%
2025-09-18 98 -0.51% 1.99 0.41 5.1%
2025-09-17 99 -0.61% 2 0.41 5.08%
2025-09-16 99 - 2.01 0.41 5.05%