明海グループ【9115】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 234 -5.53% 6.68 0.25 -
2025-11-24 247 +1.71% 7.07 0.27 -
2025-11-17 243 -2.62% 6.95 0.27 1.01%
2025-11-10 250 +3.11% 7.13 0.27 1.01%
2025-11-03 242 -11.98% 6.92 0.27 1.04%
2025-10-27 275 +7.79% 6.25 0.3 0.92%
2025-10-20 255 +1.04% 5.47 0.28 0.99%
2025-10-13 253 -0.64% 5.41 0.28 1.0%
2025-10-06 254 -3.31% 5.45 0.28 0.99%
2025-09-29 263 -5.48% 5.63 0.29 0.96%
2025-09-22 278 +2.86% 5.96 0.3 0.91%
2025-09-15 270 +2.88% 5.79 0.3 0.93%
2025-09-08 263 +2.27% 5.63 0.29 0.96%
2025-09-01 257 +2.91% 5.5 0.28 0.98%
2025-08-25 250 +1.14% 5.35 0.27 1.01%
2025-08-18 247 -0.39% 5.29 0.27 1.02%
2025-08-11 248 +0.45% 5.31 0.27 1.02%
2025-08-04 247 +1.36% 5.28 0.27 1.02%
2025-07-28 243 +3.83% 5.22 0.26 1.04%
2025-07-21 234 -1.83% 5.03 0.26 1.08%
2025-07-14 239 -0.57% 5.12 0.26 1.06%
2025-07-07 240 -0.33% 5.14 0.26 1.05%
2025-06-30 241 -1.3% 5.16 0.26 1.05%
2025-06-23 244 -0.64% 5.23 0.27 1.03%
2025-06-16 246 +0.47% 5.26 0.27 1.03%
2025-06-09 245 -0.38% 5.24 0.26 1.03%
2025-06-02 246 +1.52% 5.26 0.27 1.03%
2025-05-26 242 +1.45% 5.18 0.26 1.04%
2025-05-19 238 +4.42% 5.11 0.26 1.06%
2025-05-12 228 +1.8% 4.91 0.25 1.1%
2025-05-05 224 +0.61% - 0.24 1.12%
2025-04-28 223 +1.48% - 0.24 1.13%
2025-04-21 220 +1.73% - 0.24 1.15%
2025-04-14 216 +4.86% - 0.23 1.17%
2025-04-07 206 -5.3% - 0.23 1.23%
2025-03-31 217 -8.37% 5.4 0.24 1.16%
2025-03-24 237 +2.24% 5.86 0.26 1.06%
2025-03-17 232 +8.69% 5.73 0.25 1.09%
2025-03-10 214 +0.54% 5.27 0.23 1.18%
2025-03-03 212 -2.24% 5.24 0.23 1.19%
2025-02-24 217 -1.0% 5.36 0.24 1.16%
2025-02-17 219 -9.32% 5.41 0.24 1.15%
2025-02-10 242 -2.83% 5.97 0.27 1.04%
2025-02-03 249 +1.44% 6.15 0.27 1.01%
2025-01-27 246 +1.73% 6.06 0.27 1.03%
2025-01-20 241 +6.2% 5.96 0.26 1.04%
2025-01-13 227 -6.4% 5.61 0.25 1.11%
2025-01-06 243 -1.98% 5.99 0.27 1.04%
2024-12-30 248 +2.02% 6.11 0.27 1.02%
2024-12-23 243 - 5.99 0.26 1.04%