明海グループ【9115】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-13 253 +0.57% 7.22 0.28 1%
2025-11-12 251 +2.35% 7.18 0.27 1%
2025-11-11 246 -0.58% 7.02 0.27 1.03%
2025-11-10 247 -1.58% 7.06 0.27 1.02%
2025-11-07 251 +2.5% 7.17 0.27 1%
2025-11-06 245 +4.45% 7 0.27 1.03%
2025-11-05 234 -1.66% 6.7 0.26 1.08%
2025-11-04 238 -5.56% 6.81 0.26 1.06%
2025-10-31 252 -10.7% 7.21 0.28 1%
2025-10-30 283 +4.25% 6.05 0.31 0.89%
2025-10-29 271 -3.59% 5.81 0.3 0.93%
2025-10-28 281 -2.38% 6.02 0.31 0.9%
2025-10-27 288 +11.89% 6.17 0.31 0.88%
2025-10-24 257 +0.14% 5.51 0.28 0.98%
2025-10-23 257 +0.99% 5.51 0.28 0.98%
2025-10-22 255 0.0% 5.45 0.28 0.99%
2025-10-21 255 +0.86% 5.45 0.28 0.99%
2025-10-20 252 +0.14% 5.41 0.28 1%
2025-10-17 252 -0.14% 5.4 0.27 1%
2025-10-16 252 -0.71% 5.41 0.28 1%
2025-10-15 254 +1.0% 5.44 0.28 0.99%
2025-10-14 252 -0.43% 5.39 0.27 1%
2025-10-10 253 +0.29% 5.41 0.28 1%
2025-10-09 252 -1.82% 5.4 0.27 1%
2025-10-08 257 +0.42% 5.5 0.28 0.98%
2025-10-07 256 +0.71% 5.48 0.28 0.99%
2025-10-06 254 -0.42% 5.44 0.28 0.99%
2025-10-03 255 +1.0% 5.46 0.28 0.99%
2025-10-02 252 -2.91% 5.41 0.28 1%
2025-10-01 260 -3.6% 5.57 0.28 0.97%
2025-09-30 270 -2.85% 5.78 0.29 0.93%
2025-09-29 278 -0.64% 5.95 0.3 0.91%
2025-09-26 279 -0.13% 5.98 0.3 0.9%
2025-09-25 280 +1.04% 5.99 0.3 0.9%
2025-09-24 277 +0.13% 5.93 0.3 0.91%
2025-09-22 276 +1.45% 5.92 0.3 0.91%
2025-09-19 273 +1.34% 5.84 0.3 0.92%
2025-09-18 269 -1.19% 5.76 0.29 0.94%
2025-09-17 272 +1.61% 5.83 0.3 0.93%
2025-09-16 268 - 5.74 0.29 0.94%