明海グループ【9115】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 234 -4.69% 6.69 0.26 -
2025-11-01 246 -5.19% 7.02 0.27 1.02%
2025-10-01 259 -2.97% 5.63 0.28 0.98%
2025-09-01 267 +7.66% 5.72 0.29 0.94%
2025-08-01 248 +3.71% 5.31 0.27 1.02%
2025-07-01 239 -2.35% 5.12 0.26 1.05%
2025-06-01 245 +5.1% 5.25 0.27 1.03%
2025-05-01 233 +8.17% 5.1 0.25 1.08%
2025-04-01 215 -3.49% - 0.23 1.17%
2025-03-01 223 -3.88% 5.51 0.24 1.13%
2025-02-01 232 -3.19% 5.73 0.25 1.09%
2025-01-01 240 -0.81% 5.92 0.26 1.05%
2024-12-01 242 -3.03% 5.97 0.26 1.04%
2024-11-01 249 -2.47% 6.15 0.27 1.01%
2024-10-01 256 -1.31% 6.31 0.28 0.99%
2024-09-01 259 +4.68% 6.39 0.28 0.97%
2024-08-01 248 -4.12% 6.11 0.27 1.02%
2024-07-01 258 +1.14% 6.37 0.28 0.98%
2024-06-01 255 -6.32% 6.3 0.28 0.99%
2024-05-01 272 +3.23% 6.61 0.3 0.93%
2024-04-01 264 -9.98% - 0.29 0.96%
2024-03-01 293 +3.63% 6.89 0.32 0.86%
2024-02-01 283 -2.79% 6.65 0.31 0.89%
2024-01-01 291 +11.04% 6.84 0.32 0.87%
2023-12-01 262 +8.87% 6.16 0.29 0.96%
2023-11-01 241 -8.76% 5.66 0.26 1.05%
2023-10-01 264 -13.94% 11.17 0.29 0.96%
2023-09-01 307 +16.74% 13.79 0.33 0.83%
2023-08-01 263 +22.25% 11.82 0.29 0.96%
2023-07-01 215 +8.28% 9.66 0.23 1.18%
2023-06-01 198 -4.06% 8.93 0.22 1.27%
2023-05-01 207 -8.74% 9.0 0.23 1.22%
2023-04-01 227 -3.45% - 0.25 1.11%
2023-03-01 235 -1.68% 4.0 0.26 1.08%
2023-02-01 239 +1.92% 4.06 0.26 1.06%
2023-01-01 234 -8.63% 3.99 0.25 1.08%
2022-12-01 256 -1.88% 4.37 0.28 0.98%
2022-11-01 261 +3.77% 4.45 0.29 0.96%
2022-10-01 252 -6.77% 6.44 0.27 1.01%
2022-09-01 270 -20.06% 7.18 0.29 0.94%
2022-08-01 338 +0.87% 8.98 0.37 0.75%
2022-07-01 335 -29.38% 8.91 0.36 0.75%
2022-06-01 474 +57.62% 12.61 0.52 0.54%
2022-05-01 301 +10.19% 8.47 0.33 0.86%
2022-04-01 273 -16.18% - 0.3 0.92%
2022-03-01 326 +5.1% 12.13 0.36 0.78%
2022-02-01 310 +16.63% 11.54 0.34 0.82%
2022-01-01 266 +3.71% 9.89 0.29 0.95%
2021-12-01 256 -2.25% 9.54 0.28 0.98%
2021-11-01 262 - 9.76 0.29 0.96%