大和自動車交通【9082】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +1.56% 106.79 0.67 0.67%
2025-11-24 62 +0.47% 105.15 0.67 0.68%
2025-11-17 62 -9.04% 104.65 0.66 0.68%
2025-11-10 68 -8.19% 115.13 0.73 0.62%
2025-11-03 74 +0.49% 125.54 0.81 0.57%
2025-10-27 74 +5.9% 124.92 0.8 0.58%
2025-10-20 69 +2.65% 117.97 0.75 0.6%
2025-10-13 68 -14.48% 114.92 0.74 0.62%
2025-10-06 79 -28.11% 134.38 0.86 0.54%
2025-09-29 110 -13.05% 186.92 1.2 0.38%
2025-09-22 127 +61.26% 214.99 1.38 0.34%
2025-09-15 78 +24.62% 133.32 0.86 0.54%
2025-09-08 63 +21.85% 106.98 0.69 0.67%
2025-09-01 52 -0.77% 87.8 0.56 0.81%
2025-08-25 52 +2.46% 88.47 0.57 0.81%
2025-08-18 51 +0.96% 86.35 0.56 0.83%
2025-08-11 50 +2.06% 85.53 0.55 0.83%
2025-08-04 49 +2.26% 83.8 0.54 0.85%
2025-07-28 48 +5.98% 81.95 0.53 0.87%
2025-07-21 46 +1.18% 77.32 0.5 0.92%
2025-07-14 45 +0.05% 76.42 0.49 0.93%
2025-07-07 45 +0.23% 76.38 0.49 0.93%
2025-06-30 45 +2.47% 76.2 0.49 0.94%
2025-06-23 44 +1.61% 74.36 0.48 0.96%
2025-06-16 43 -0.92% 73.19 0.47 0.98%
2025-06-09 43 -0.36% 73.86 0.47 0.96%
2025-06-02 44 -0.26% 74.13 0.47 0.96%
2025-05-26 44 +1.07% 74.33 0.48 0.96%
2025-05-19 43 -2.28% 73.54 0.47 0.97%
2025-05-12 44 +0.99% 74.9 0.48 0.95%
2025-05-05 44 -2.95% - 0.48 0.96%
2025-04-28 45 +3.33% - 0.5 0.93%
2025-04-21 44 +0.56% - 0.48 0.96%
2025-04-14 43 -1.07% - 0.47 0.96%
2025-04-07 44 +1.92% - 0.48 0.96%
2025-03-31 43 -6.12% 121.66 0.47 0.97%
2025-03-24 46 -0.29% 129.85 0.5 0.91%
2025-03-17 46 +3.19% 130.23 0.5 0.91%
2025-03-10 45 0.0% 126.2 0.49 0.94%
2025-03-03 45 +5.17% 126.2 0.49 0.94%
2025-02-24 42 -0.38% 119.99 0.46 0.99%
2025-02-17 43 +1.03% 120.44 0.46 0.99%
2025-02-10 42 +8.35% 119.21 0.46 1.0%
2025-02-03 39 +5.07% 110.03 0.42 1.08%
2025-01-27 37 +0.51% 104.72 0.4 1.13%
2025-01-20 37 -0.15% 104.18 0.4 1.14%
2025-01-13 37 -0.5% 104.34 0.4 1.14%
2025-01-06 37 -0.45% 104.86 0.4 1.13%
2024-12-30 37 +4.69% 105.34 0.41 1.13%
2024-12-23 36 - 100.62 0.39 1.18%