大和自動車交通【9082】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -4.86% 106.79 0.67 0.67%
2025-11-01 66 -15.45% 112.31 0.71 0.64%
2025-10-01 78 -2.3% 132.98 0.85 0.55%
2025-09-01 80 +58.47% 136.11 0.87 0.59%
2025-08-01 51 +10.77% 85.89 0.55 0.83%
2025-07-01 46 +4.82% 77.54 0.5 0.92%
2025-06-01 44 -0.7% 73.97 0.47 0.96%
2025-05-01 44 -0.01% 74.16 0.48 0.96%
2025-04-01 44 -2.97% - 0.48 0.96%
2025-03-01 45 +8.97% 127.69 0.49 0.93%
2025-02-01 41 +12.09% 117.18 0.45 1.02%
2025-01-01 37 -0.32% 104.54 0.4 1.14%
2024-12-01 37 +2.25% 104.87 0.4 1.13%
2024-11-01 36 -1.49% 64.08 0.39 1.16%
2024-10-01 37 -10.17% -10.07 0.4 1.14%
2024-09-01 41 +7.4% -11.21 0.45 1.03%
2024-08-01 38 -3.2% -10.44 0.42 1.1%
2024-07-01 39 +1.1% -10.78 0.43 1.06%
2024-06-01 39 -6.4% -10.66 0.43 1.08%
2024-05-01 42 -14.65% -10.89 0.45 1.01%
2024-04-01 49 -7.09% - 0.53 0.86%
2024-03-01 53 +0.8% -8.71 0.57 0.8%
2024-02-01 52 -4.66% -8.64 0.57 0.81%
2024-01-01 55 +0.31% -9.06 0.6 0.77%
2023-12-01 55 -0.57% -9.03 0.59 0.78%
2023-11-01 55 +11.7% 6.13 0.6 0.77%
2023-10-01 49 +13.33% 25.22 0.54 0.88%
2023-09-01 43 -2.82% 22.25 0.47 0.97%
2023-08-01 45 -0.89% 22.9 0.49 0.94%
2023-07-01 45 +1.59% 23.1 0.49 0.93%
2023-06-01 44 -1.68% 22.74 0.48 0.95%
2023-05-01 45 +4.88% 22.51 0.49 0.78%
2023-04-01 43 +2.79% - 0.47 0.49%
2023-03-01 42 -1.94% 22.7 0.45 0.5%
2023-02-01 43 -0.4% 94.75 0.46 0.49%
2023-01-01 43 +3.83% 174.11 0.47 0.49%
2022-12-01 41 +2.99% 167.7 0.45 0.51%
2022-11-01 40 -1.14% 162.83 0.44 0.53%
2022-10-01 40 +0.31% 164.7 0.44 0.52%
2022-09-01 40 -1.32% 164.2 0.44 0.52%
2022-08-01 41 -0.93% 166.39 0.44 0.51%
2022-07-01 41 -1.44% 167.95 0.45 0.51%
2022-06-01 42 -0.53% 170.41 0.46 0.5%
2022-05-01 42 +1.21% 173.79 0.46 0.5%
2022-04-01 42 +1.9% - 0.45 0.5%
2022-03-01 41 -1.5% 1.66 0.45 0.52%
2022-02-01 41 -1.22% 1.66 0.45 0.51%
2022-01-01 42 +2.13% - 0.46 0.5%
2021-12-01 41 -4.38% - 0.45 0.51%
2021-11-01 43 - - 0.47 0.49%