日本石油輸送【9074】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 151 +1.47% 11.53 0.56 2.21%
2025-11-24 148 +11.91% 11.36 0.55 2.24%
2025-11-17 133 +2.86% 10.15 0.49 2.51%
2025-11-10 129 +1.4% 9.87 0.48 2.58%
2025-11-03 127 -0.36% 11.07 0.49 2.61%
2025-10-27 128 -0.65% 11.55 0.5 2.61%
2025-10-20 128 +1.48% 11.62 0.5 2.59%
2025-10-13 127 -2.51% 11.45 0.49 2.63%
2025-10-06 130 +0.85% 11.75 0.51 2.56%
2025-09-29 129 -3.69% 11.65 0.5 2.58%
2025-09-22 134 +9.79% 12.1 0.52 2.49%
2025-09-15 122 +1.38% 11.01 0.48 2.73%
2025-09-08 120 +4.66% 10.86 0.47 2.77%
2025-09-01 115 +2.37% 10.38 0.45 2.9%
2025-08-25 112 +2.31% 10.14 0.44 2.96%
2025-08-18 110 +0.25% 9.91 0.43 3.03%
2025-08-11 109 +3.13% 9.89 0.43 3.04%
2025-08-04 106 +1.72% 9.59 0.41 3.14%
2025-07-28 104 +0.93% 9.43 0.41 3.19%
2025-07-21 103 +1.28% 9.34 0.4 3.22%
2025-07-14 102 +0.36% 9.22 0.39 3.26%
2025-07-07 102 +1.02% 9.19 0.39 3.27%
2025-06-30 101 -0.03% 9.09 0.39 3.31%
2025-06-23 101 -0.26% 9.09 0.39 3.3%
2025-06-16 101 +0.13% 9.12 0.39 3.29%
2025-06-09 101 -0.43% 9.11 0.39 3.3%
2025-06-02 101 +0.76% 9.15 0.39 3.29%
2025-05-26 100 +0.54% 9.08 0.39 3.31%
2025-05-19 100 -1.66% 9.03 0.39 3.33%
2025-05-12 101 -1.36% 9.08 0.39 3.28%
2025-05-05 103 +3.16% - 0.4 3.23%
2025-04-28 100 +3.37% - 0.39 3.33%
2025-04-21 96 +1.58% - 0.37 3.45%
2025-04-14 95 +0.26% - 0.37 3.5%
2025-04-07 95 -5.1% - 0.37 3.51%
2025-03-31 100 -1.11% 7.99 0.39 3.33%
2025-03-24 101 +0.02% 8.04 0.39 3.29%
2025-03-17 101 +2.51% 8.04 0.39 3.29%
2025-03-10 98 -0.56% 7.84 0.38 3.37%
2025-03-03 99 +2.35% 7.89 0.39 3.35%
2025-02-24 97 +1.15% 7.7 0.38 3.44%
2025-02-17 96 +0.51% 7.62 0.37 3.47%
2025-02-10 95 +3.91% 7.58 0.37 3.49%
2025-02-03 92 -0.43% 7.29 0.35 3.63%
2025-01-27 92 -1.07% 7.32 0.36 3.61%
2025-01-20 93 +0.31% 7.4 0.36 3.58%
2025-01-13 93 -1.63% 7.38 0.36 3.59%
2025-01-06 94 +0.18% 7.5 0.37 3.53%
2024-12-30 94 +1.14% 7.49 0.37 3.53%
2024-12-23 93 - 7.4 0.36 3.57%