日本石油輸送【9074】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 150 +0.56% 11.45 0.55 2.22%
2025-12-04 149 +1.47% 11.38 0.55 2.23%
2025-12-03 147 -2.76% 11.22 0.54 2.27%
2025-12-02 151 -4.32% 11.54 0.56 2.21%
2025-12-01 158 +3.04% 12.06 0.58 2.11%
2025-11-28 153 +0.44% 11.7 0.57 2.17%
2025-11-27 152 +4.81% 11.65 0.56 2.18%
2025-11-26 145 +1.27% 11.12 0.54 2.29%
2025-11-25 143 +6.15% 10.98 0.53 2.32%
2025-11-21 135 +2.14% 10.34 0.5 2.46%
2025-11-20 132 +1.27% 10.12 0.49 2.51%
2025-11-19 131 -0.76% 10 0.48 2.54%
2025-11-18 132 -1.49% 10.07 0.49 2.53%
2025-11-17 134 +1.01% 10.23 0.49 2.49%
2025-11-14 132 +3.78% 10.12 0.49 2.51%
2025-11-13 127 -1.54% 9.76 0.47 2.61%
2025-11-12 129 +0.65% 9.91 0.48 2.57%
2025-11-11 129 +1.31% 9.84 0.48 2.58%
2025-11-10 127 +1.33% 9.72 0.47 2.62%
2025-11-07 125 -2.96% 9.59 0.46 2.65%
2025-11-06 129 +3.19% 11.68 0.5 2.57%
2025-11-05 125 -3.09% 11.32 0.49 2.66%
2025-11-04 129 +0.78% 11.68 0.5 2.57%
2025-10-31 128 +2.12% 11.59 0.5 2.59%
2025-10-30 125 +1.07% 11.35 0.49 2.65%
2025-10-29 124 -4.11% 11.23 0.48 2.68%
2025-10-28 129 -1.14% 11.71 0.5 2.57%
2025-10-27 131 +2.34% 11.85 0.51 2.54%
2025-10-24 128 -0.77% 11.57 0.5 2.6%
2025-10-23 129 +0.13% 11.66 0.5 2.58%
2025-10-22 129 -0.26% 11.65 0.5 2.58%
2025-10-21 129 +1.3% 11.68 0.5 2.57%
2025-10-20 127 +0.79% 11.53 0.5 2.61%
2025-10-17 126 -1.55% 11.44 0.49 2.63%
2025-10-16 128 +0.91% 11.62 0.5 2.59%
2025-10-15 127 +2.54% 11.51 0.5 2.61%
2025-10-14 124 -1.58% 11.23 0.48 2.68%
2025-10-10 126 -0.78% 11.41 0.49 2.64%
2025-10-09 127 -2.8% 11.5 0.5 2.61%
2025-10-08 131 +1.16% 11.83 0.51 2.54%
2025-10-07 129 - 11.7 0.5 2.57%