日本石油輸送【9074】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 151 +12.68% 11.55 0.56 2.21%
2025-11-01 134 +4.67% 10.55 0.5 2.49%
2025-10-01 128 +3.95% 11.57 0.5 2.6%
2025-09-01 123 +12.94% 11.13 0.48 2.71%
2025-08-01 109 +6.59% 9.86 0.43 3.05%
2025-07-01 102 +1.4% 9.25 0.4 3.25%
2025-06-01 101 -0.1% 9.12 0.39 3.3%
2025-05-01 101 +4.48% 9.06 0.39 3.29%
2025-04-01 97 -3.24% - 0.38 3.44%
2025-03-01 100 +5.46% 7.95 0.39 3.33%
2025-02-01 95 +1.8% 7.54 0.37 3.51%
2025-01-01 93 -0.46% 7.4 0.36 3.58%
2024-12-01 93 +1.0% 7.43 0.37 3.56%
2024-11-01 92 +0.05% 7.41 0.36 3.59%
2024-10-01 92 -3.18% 7.67 0.36 3.6%
2024-09-01 95 +4.67% 7.92 0.37 3.48%
2024-08-01 91 -9.2% 7.57 0.36 3.65%
2024-07-01 100 +0.1% 8.33 0.39 3.31%
2024-06-01 100 +6.02% 8.32 0.39 3.31%
2024-05-01 95 +0.32% 7.9 0.37 3.51%
2024-04-01 94 -1.84% - 0.37 3.52%
2024-03-01 96 +1.59% 8.7 0.37 3.46%
2024-02-01 95 -2.03% 8.56 0.37 3.51%
2024-01-01 97 +1.47% 8.74 0.38 3.44%
2023-12-01 95 -0.39% 8.61 0.37 3.49%
2023-11-01 96 +5.28% 8.54 0.37 3.48%
2023-10-01 91 +0.63% 7.53 0.35 3.66%
2023-09-01 90 +6.12% 7.48 0.35 3.69%
2023-08-01 85 -9.66% 7.05 0.33 3.91%
2023-07-01 94 +4.69% 7.8 0.37 3.53%
2023-06-01 90 +0.16% 7.45 0.35 3.7%
2023-05-01 90 +6.46% 7.51 0.35 3.61%
2023-04-01 84 +8.39% - 0.33 3.55%
2023-03-01 78 +0.53% 7.04 0.3 3.85%
2023-02-01 77 +7.09% 7.05 0.3 3.8%
2023-01-01 72 -1.23% 6.85 0.28 3.68%
2022-12-01 73 -0.81% 6.93 0.29 3.64%
2022-11-01 74 -1.01% 6.99 0.29 3.61%
2022-10-01 74 -5.63% 7.06 0.29 3.57%
2022-09-01 79 -1.83% 7.48 0.31 3.37%
2022-08-01 80 -1.23% 7.62 0.31 3.31%
2022-07-01 81 -3.35% 7.72 0.32 3.27%
2022-06-01 84 -1.51% 7.98 0.33 3.16%
2022-05-01 85 -0.57% 8.11 0.33 3.11%
2022-04-01 86 -1.7% - 0.33 3.09%
2022-03-01 87 -0.52% 9.17 0.34 3.04%
2022-02-01 88 +0.67% 9.21 0.34 3.02%
2022-01-01 87 -0.58% 9.15 0.34 3.04%
2021-12-01 88 -1.67% 9.21 0.34 3.03%
2021-11-01 89 - 9.36 0.35 2.98%