日本ロジテム【9060】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 +0.42% 9.59 0.41 1.73%
2025-11-01 63 +0.28% 10.32 0.41 1.75%
2025-10-01 63 -5.36% 12.38 0.41 1.75%
2025-09-01 67 +4.3% 13.08 0.43 1.66%
2025-08-01 64 +6.67% 12.55 0.41 1.73%
2025-07-01 60 +7.4% 11.76 0.39 1.84%
2025-06-01 56 +6.04% 10.95 0.36 1.98%
2025-05-01 53 +1.97% 10.31 0.34 2.1%
2025-04-01 52 -5.39% - 0.34 2.14%
2025-03-01 55 +1.98% 9.73 0.35 2.03%
2025-02-01 54 +4.08% 9.54 0.35 2.06%
2025-01-01 52 +4.84% 9.17 0.33 2.15%
2024-12-01 49 +0.17% 8.74 0.32 2.25%
2024-11-01 49 -2.44% 8.73 0.32 2.26%
2024-10-01 50 -3.9% 8.95 0.32 2.2%
2024-09-01 52 +3.54% 9.31 0.34 2.12%
2024-08-01 51 -8.22% 8.99 0.33 2.19%
2024-07-01 55 -0.14% 9.8 0.36 2.01%
2024-06-01 55 +1.55% 9.81 0.36 2.01%
2024-05-01 54 -0.11% 9.58 0.35 2.04%
2024-04-01 54 -2.83% - 0.35 2.04%
2024-03-01 56 +2.31% 10.06 0.36 1.98%
2024-02-01 55 +2.82% 9.83 0.35 2.03%
2024-01-01 53 +3.93% 9.56 0.34 2.08%
2023-12-01 51 +4.85% 9.2 0.33 2.16%
2023-11-01 49 +0.88% 8.77 0.32 2.27%
2023-10-01 48 -0.98% 8.7 0.31 2.29%
2023-09-01 49 +0.28% 8.78 0.32 2.27%
2023-08-01 49 +0.76% 8.76 0.32 2.27%
2023-07-01 48 +2.28% 8.69 0.31 2.29%
2023-06-01 47 +0.74% 8.5 0.31 2.34%
2023-05-01 47 +0.18% 8.42 0.3 2.36%
2023-04-01 47 -1.6% - 0.3 2.36%
2023-03-01 48 +0.8% 8.88 0.31 2.33%
2023-02-01 47 +0.92% 7.79 0.31 2.35%
2023-01-01 47 +2.39% 6.61 0.3 2.37%
2022-12-01 46 +0.34% 6.46 0.3 2.42%
2022-11-01 46 -0.18% 6.43 0.29 2.43%
2022-10-01 46 -2.28% 6.45 0.3 2.43%
2022-09-01 47 +0.85% 6.6 0.3 2.37%
2022-08-01 46 +1.24% 6.54 0.3 2.39%
2022-07-01 46 +0.78% 6.47 0.3 2.42%
2022-06-01 45 +2.45% 6.42 0.29 2.44%
2022-05-01 44 -1.71% 6.31 0.29 2.5%
2022-04-01 45 -3.5% - 0.29 2.46%
2022-03-01 47 +0.79% 9.62 0.3 2.37%
2022-02-01 46 +1.17% 9.54 0.3 2.39%
2022-01-01 46 -0.71% 9.43 0.3 2.42%
2021-12-01 46 -3.08% 9.5 0.3 2.4%
2021-11-01 48 - 9.8 0.31 2.33%