日本ロジテム【9060】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 -0.45% 9.59 0.41 1.73%
2025-11-24 64 -0.77% 9.64 0.42 1.73%
2025-11-17 64 +1.24% 9.71 0.42 1.72%
2025-11-10 64 +4.05% 10.16 0.41 1.74%
2025-11-03 61 -1.49% 11.99 0.4 1.81%
2025-10-27 62 -0.82% 12.17 0.4 1.78%
2025-10-20 63 +1.75% 12.27 0.41 1.77%
2025-10-13 62 -5.27% 12.06 0.4 1.8%
2025-10-06 65 -0.84% 12.73 0.42 1.7%
2025-09-29 66 -3.06% 12.84 0.42 1.69%
2025-09-22 68 +0.8% 13.24 0.44 1.63%
2025-09-15 67 -0.1% 13.14 0.44 1.65%
2025-09-08 67 +1.74% 13.15 0.44 1.65%
2025-09-01 66 +0.78% 12.92 0.43 1.68%
2025-08-25 65 -1.31% 12.83 0.43 1.69%
2025-08-18 66 +0.3% 13.0 0.43 1.67%
2025-08-11 66 +11.35% 12.96 0.43 1.67%
2025-08-04 59 -1.33% 11.63 0.38 1.86%
2025-07-28 60 +1.26% 11.79 0.39 1.84%
2025-07-21 59 -2.34% 11.65 0.39 1.86%
2025-07-14 61 +2.68% 11.92 0.4 1.82%
2025-07-07 59 -1.43% 11.61 0.38 1.87%
2025-06-30 60 +6.1% 11.78 0.39 1.84%
2025-06-23 57 +0.79% 11.11 0.37 1.95%
2025-06-16 56 +1.29% 11.02 0.36 1.97%
2025-06-09 56 +2.03% 10.87 0.36 1.99%
2025-06-02 54 +3.8% 10.66 0.35 2.03%
2025-05-26 52 -0.52% 10.27 0.34 2.11%
2025-05-19 53 -0.83% 10.33 0.34 2.1%
2025-05-12 53 +1.83% 10.38 0.35 2.08%
2025-05-05 52 -1.63% - 0.34 2.12%
2025-04-28 53 +2.31% - 0.35 2.08%
2025-04-21 52 +0.48% - 0.34 2.13%
2025-04-14 52 +0.65% - 0.34 2.14%
2025-04-07 51 -0.75% - 0.33 2.16%
2025-03-31 52 -6.69% 9.36 0.34 2.14%
2025-03-24 55 0.0% 9.86 0.36 2.0%
2025-03-17 55 +2.09% 9.86 0.36 2.0%
2025-03-10 54 +0.18% 9.66 0.35 2.04%
2025-03-03 54 +1.32% 9.64 0.35 2.04%
2025-02-24 53 -0.15% 9.52 0.35 2.07%
2025-02-17 54 -1.75% 9.53 0.35 2.07%
2025-02-10 55 +2.71% 9.7 0.36 2.03%
2025-02-03 53 +1.0% 9.44 0.35 2.09%
2025-01-27 53 +1.06% 9.35 0.34 2.1%
2025-01-20 52 +2.82% 9.25 0.34 2.13%
2025-01-13 51 -0.38% 9.0 0.33 2.19%
2025-01-06 51 +1.63% 9.04 0.33 2.18%
2024-12-30 50 +1.92% 8.89 0.32 2.22%
2024-12-23 49 - 8.72 0.32 2.26%