日本ロジテム【9060】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 +1.29% 9.79 0.42 1.7%
2025-12-04 64 +1.75% 9.67 0.42 1.72%
2025-12-03 63 0.0% 9.5 0.41 1.75%
2025-12-02 63 0.0% 9.5 0.41 1.75%
2025-12-01 63 -1.08% 9.5 0.41 1.75%
2025-11-28 64 0.0% 9.6 0.41 1.74%
2025-11-27 64 -0.65% 9.6 0.41 1.74%
2025-11-26 64 0.0% 9.67 0.42 1.72%
2025-11-25 64 +0.54% 9.67 0.42 1.72%
2025-11-21 64 -0.75% 9.61 0.41 1.73%
2025-11-20 64 -0.64% 9.69 0.42 1.72%
2025-11-19 65 0.0% 9.75 0.42 1.71%
2025-11-18 65 0.0% 9.75 0.42 1.71%
2025-11-17 65 +1.3% 9.75 0.42 1.71%
2025-11-14 64 +0.43% 9.63 0.41 1.73%
2025-11-13 64 +0.22% 9.58 0.41 1.74%
2025-11-12 63 -1.5% 9.56 0.41 1.74%
2025-11-11 64 +2.42% 9.71 0.42 1.72%
2025-11-10 63 +2.71% 12.32 0.41 1.76%
2025-11-07 61 -0.23% 12 0.4 1.81%
2025-11-06 61 +0.91% 12.03 0.4 1.8%
2025-11-05 61 -0.68% 11.92 0.39 1.82%
2025-11-04 61 -0.67% 12 0.4 1.81%
2025-10-31 62 +0.22% 12.08 0.4 1.79%
2025-10-30 62 -1.98% 12.05 0.4 1.8%
2025-10-29 63 0.0% 12.3 0.41 1.76%
2025-10-28 63 +1.57% 12.3 0.41 1.76%
2025-10-27 62 -1.32% 12.11 0.4 1.79%
2025-10-24 63 +0.11% 12.27 0.41 1.77%
2025-10-23 63 -1.63% 12.26 0.41 1.77%
2025-10-22 64 +1.66% 12.46 0.41 1.74%
2025-10-21 63 +1.34% 12.26 0.41 1.77%
2025-10-20 62 -1.98% 12.09 0.4 1.79%
2025-10-17 63 +2.59% 12.34 0.41 1.76%
2025-10-16 61 -0.22% 12.03 0.4 1.8%
2025-10-15 62 +2.06% 12.05 0.4 1.8%
2025-10-14 60 -5.83% 11.81 0.39 1.83%
2025-10-10 64 -1.49% 12.54 0.42 1.73%
2025-10-09 65 0.0% 12.73 0.42 1.7%
2025-10-08 65 0.0% 12.73 0.42 1.7%
2025-10-07 65 - 12.73 0.42 1.7%