神戸電鉄【9046】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 196 +1.55% 17.3 0.8 0.82%
2025-11-01 193 -2.72% 17.04 0.79 0.84%
2025-10-01 198 -4.41% 17.51 0.81 0.81%
2025-09-01 207 +3.36% 18.32 0.85 0.78%
2025-08-01 200 +6.22% 17.72 0.82 0.8%
2025-07-01 189 +1.85% 16.69 0.77 0.85%
2025-06-01 185 -0.57% 16.38 0.76 0.87%
2025-05-01 186 -3.18% 16.2 0.76 0.87%
2025-04-01 192 -5.77% - 0.79 0.84%
2025-03-01 204 +3.02% 19.77 0.84 0.79%
2025-02-01 198 +5.08% 19.19 0.81 0.81%
2025-01-01 189 +1.23% 20.9 0.77 0.43%
2024-12-01 186 -0.68% 20.64 0.76 0.43%
2024-11-01 188 -5.04% 20.78 0.77 0.43%
2024-10-01 198 -6.25% 21.89 0.81 0.41%
2024-09-01 211 -1.62% 23.35 0.87 0.38%
2024-08-01 214 -4.23% 23.73 0.88 0.37%
2024-07-01 224 +1.49% 24.78 0.92 0.36%
2024-06-01 220 -1.36% 24.42 0.91 0.37%
2024-05-01 224 +1.07% 24.82 0.92 0.36%
2024-04-01 221 -4.4% - 0.91 0.36%
2024-03-01 231 +0.49% 32.94 0.95 0.35%
2024-02-01 230 -2.22% 32.78 0.94 0.35%
2024-01-01 235 +1.24% 33.52 0.97 0.34%
2023-12-01 233 +0.23% 33.11 0.95 0.35%
2023-11-01 232 +3.02% 33.03 0.95 0.35%
2023-10-01 225 -8.61% 35.82 0.92 0.37%
2023-09-01 246 +0.22% 39.61 1.01 -
2023-08-01 246 +1.79% 39.53 1.01 -
2023-07-01 242 -1.3% 38.83 0.99 -
2023-06-01 245 -4.42% 39.35 1.0 -
2023-05-01 256 -0.06% 40.88 1.05 -
2023-04-01 256 -0.07% - 1.05 -
2023-03-01 256 +0.12% 43.32 1.05 -
2023-02-01 256 +0.63% 43.26 1.05 -
2023-01-01 254 -0.97% 43.0 1.04 -
2022-12-01 257 -1.28% 43.42 1.06 -
2022-11-01 260 -1.71% 43.98 1.07 -
2022-10-01 265 -2.63% 44.75 1.09 -
2022-09-01 272 +0.02% 45.96 1.12 -
2022-08-01 272 +2.58% 45.95 1.12 -
2022-07-01 265 +0.64% 44.79 1.09 -
2022-06-01 263 -0.51% 44.51 1.08 -
2022-05-01 265 +1.5% 44.93 1.09 -
2022-04-01 261 -3.43% - 1.07 -
2022-03-01 270 +0.05% 53.86 1.11 -
2022-02-01 270 +5.77% 53.84 1.11 -
2022-01-01 255 -0.05% 50.9 1.05 -
2021-12-01 255 -6.79% 50.92 1.05 -
2021-11-01 274 - 54.64 1.13 -