神戸電鉄【9046】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 195 -1.78% 17.27 0.8 0.83%
2025-11-24 199 +2.99% 17.59 0.82 0.81%
2025-11-17 193 +1.44% 17.07 0.79 0.84%
2025-11-10 190 +1.22% 16.83 0.78 0.85%
2025-11-03 188 -4.31% 16.63 0.77 0.86%
2025-10-27 197 -1.95% 17.38 0.81 0.82%
2025-10-20 200 +1.96% 17.72 0.82 0.81%
2025-10-13 197 -1.05% 17.38 0.81 0.82%
2025-10-06 199 -0.25% 17.57 0.82 0.81%
2025-09-29 199 -5.68% 17.61 0.82 0.81%
2025-09-22 211 +1.23% 18.67 0.87 0.76%
2025-09-15 209 +0.42% 18.44 0.86 0.77%
2025-09-08 208 +1.53% 18.36 0.85 0.78%
2025-09-01 205 +2.57% 18.09 0.84 0.79%
2025-08-25 199 -1.18% 17.64 0.82 0.81%
2025-08-18 202 -0.39% 17.85 0.83 0.8%
2025-08-11 203 +2.02% 17.92 0.83 0.8%
2025-08-04 199 +2.9% 17.56 0.81 0.81%
2025-07-28 193 +2.29% 17.07 0.79 0.83%
2025-07-21 189 +0.8% 16.69 0.78 0.86%
2025-07-14 187 -0.68% 16.55 0.77 0.86%
2025-07-07 188 +0.11% 16.67 0.77 0.86%
2025-06-30 188 +0.67% 16.65 0.77 0.86%
2025-06-23 187 +0.28% 16.53 0.77 0.86%
2025-06-16 186 +1.7% 16.49 0.77 0.86%
2025-06-09 183 -0.05% 16.21 0.75 0.88%
2025-06-02 183 +1.15% 16.22 0.75 0.88%
2025-05-26 181 +0.28% 16.04 0.74 0.89%
2025-05-19 181 -4.57% 16.0 0.74 0.89%
2025-05-12 190 -1.6% 16.64 0.78 0.85%
2025-05-05 193 -2.33% - 0.79 0.84%
2025-04-28 197 -0.62% - 0.81 0.82%
2025-04-21 198 +2.52% - 0.82 0.81%
2025-04-14 194 +3.47% - 0.8 0.83%
2025-04-07 187 -0.33% - 0.77 0.86%
2025-03-31 188 -7.05% 18.57 0.77 0.86%
2025-03-24 202 -2.75% 19.54 0.83 0.8%
2025-03-17 208 +1.04% 20.1 0.85 0.78%
2025-03-10 206 +0.2% 19.89 0.84 0.79%
2025-03-03 205 +3.22% 19.85 0.84 0.79%
2025-02-24 199 -0.03% 19.23 0.82 0.81%
2025-02-17 199 -0.23% 19.23 0.82 0.81%
2025-02-10 199 +1.28% 19.28 0.82 0.81%
2025-02-03 197 +0.98% 19.03 0.81 0.82%
2025-01-27 195 +4.15% 21.57 0.8 0.41%
2025-01-20 187 +1.09% 20.72 0.77 0.43%
2025-01-13 185 -1.15% 20.49 0.76 0.44%
2025-01-06 187 -0.56% 20.73 0.77 0.43%
2024-12-30 188 +2.5% 20.85 0.77 0.43%
2024-12-23 184 - 20.34 0.75 0.44%