神戸電鉄【9046】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 194 -0.25% 17.19 0.8 0.83%
2025-12-03 195 -0.37% 17.23 0.8 0.83%
2025-12-02 196 -0.49% 17.29 0.8 0.82%
2025-12-01 197 -1.53% 17.38 0.81 0.82%
2025-11-28 200 +0.98% 17.65 0.82 0.81%
2025-11-27 198 -0.85% 17.48 0.81 0.82%
2025-11-26 199 +2.32% 17.63 0.82 0.81%
2025-11-21 195 +0.37% 17.23 0.8 0.83%
2025-11-20 194 +0.58% 17.16 0.8 0.83%
2025-11-19 193 +0.67% 17.06 0.79 0.84%
2025-11-18 192 -0.08% 16.95 0.79 0.84%
2025-11-17 192 -0.04% 16.96 0.79 0.84%
2025-11-14 192 -0.08% 16.97 0.79 0.84%
2025-11-13 192 +1.15% 16.99 0.79 0.84%
2025-11-12 190 +0.77% 16.79 0.78 0.85%
2025-11-11 188 -0.47% 16.67 0.77 0.86%
2025-11-10 189 +0.56% 16.74 0.78 0.85%
2025-11-07 188 +0.26% 16.65 0.77 0.86%
2025-11-05 188 -0.04% 16.61 0.77 0.86%
2025-10-31 188 -0.47% 16.62 0.77 0.86%
2025-10-30 189 -5.3% 16.69 0.78 0.85%
2025-10-29 199 -1.47% 17.63 0.82 0.81%
2025-10-28 202 -0.95% 17.89 0.83 0.8%
2025-10-27 204 +2.26% 18.06 0.84 0.79%
2025-10-24 200 -0.68% 17.66 0.82 0.81%
2025-10-23 201 -0.2% 17.78 0.83 0.8%
2025-10-22 202 +0.64% 17.82 0.83 0.8%
2025-10-21 200 +0.36% 17.71 0.82 0.81%
2025-10-20 200 +0.86% 17.64 0.82 0.81%
2025-10-17 198 -0.12% 17.49 0.81 0.81%
2025-10-16 198 +1.15% 17.51 0.81 0.81%
2025-10-15 196 +0.62% 17.31 0.8 0.82%
2025-10-14 195 -0.17% 17.21 0.8 0.83%
2025-10-10 195 -2.07% 17.24 0.8 0.83%
2025-10-09 199 -0.36% 17.6 0.82 0.81%
2025-10-08 200 +0.28% 17.66 0.82 0.81%
2025-10-07 199 - 17.61 0.82 0.81%