東部ネットワーク【9036】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 -0.73% 21.83 0.32 1.3%
2025-11-24 67 +2.24% 21.99 0.32 1.29%
2025-11-17 65 +11.18% 21.51 0.32 1.32%
2025-11-10 59 +2.78% 19.36 0.28 1.47%
2025-11-03 57 +1.06% 18.87 0.28 1.51%
2025-10-27 57 -0.55% 18.67 0.28 1.52%
2025-10-20 57 +3.97% 18.78 0.28 1.52%
2025-10-13 55 -0.85% 18.06 0.27 1.58%
2025-10-06 55 +3.21% 18.22 0.27 1.56%
2025-09-29 53 -0.68% 17.65 0.26 1.62%
2025-09-22 54 +0.11% 17.77 0.26 1.6%
2025-09-15 54 +0.84% 17.75 0.26 1.6%
2025-09-08 53 +2.2% 17.6 0.26 1.62%
2025-09-01 52 +0.49% 17.22 0.25 1.65%
2025-08-25 52 0.0% 17.14 0.25 1.66%
2025-08-18 52 -0.16% 17.14 0.25 1.66%
2025-08-11 52 +0.36% 17.17 0.25 1.66%
2025-08-04 52 +0.49% 17.11 0.25 1.66%
2025-07-28 52 +1.37% 17.03 0.25 1.67%
2025-07-21 51 +1.09% 16.8 0.25 1.7%
2025-07-14 50 +2.01% 16.62 0.24 1.71%
2025-07-07 49 -0.28% 16.3 0.24 1.75%
2025-06-30 49 +0.4% 16.34 0.24 1.74%
2025-06-23 49 -0.44% 16.28 0.24 1.75%
2025-06-16 49 -1.19% 16.35 0.24 1.74%
2025-06-09 50 +0.21% 16.54 0.24 1.72%
2025-06-02 50 +0.65% 16.51 0.24 1.73%
2025-05-26 50 +0.98% 16.4 0.24 1.74%
2025-05-19 49 +0.99% 16.24 0.24 1.75%
2025-05-12 49 +1.78% 16.07 0.24 1.77%
2025-05-05 48 +0.91% - 0.23 1.8%
2025-04-28 47 +0.79% - 0.23 1.82%
2025-04-21 47 +1.11% - 0.23 1.83%
2025-04-14 47 +2.8% - 0.23 1.85%
2025-04-07 45 -7.82% - 0.22 1.91%
2025-03-31 49 -2.69% 55.75 0.24 1.76%
2025-03-24 50 +0.25% 56.35 0.25 1.71%
2025-03-17 50 +0.56% 56.21 0.24 1.72%
2025-03-10 50 +0.02% 55.9 0.24 1.72%
2025-03-03 50 +0.37% 55.89 0.24 1.72%
2025-02-24 50 -0.21% 55.68 0.24 1.73%
2025-02-17 50 +0.64% 55.8 0.24 1.73%
2025-02-10 50 +1.94% 55.46 0.24 1.74%
2025-02-03 49 +2.47% 54.46 0.24 1.77%
2025-01-27 48 +1.22% 53.15 0.23 1.82%
2025-01-20 47 +0.33% 52.5 0.23 1.84%
2025-01-13 47 -0.5% 52.33 0.23 1.85%
2025-01-06 47 +0.47% 52.59 0.23 1.83%
2024-12-30 47 -0.39% 52.35 0.23 1.84%
2024-12-23 47 - 52.55 0.23 1.84%